Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | PBH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 0.88% | 88.50 | 15:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.72 | 87.72 | 89.01 | 88.50 | 87.73 |
PBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.71 | 89.94 | 86.98 | 88.07 | 36,426 | -0.21 | -0.24% |
| 1 Month | 90.73 | 91.86 | 86.98 | 89.36 | 48,713 | -2.23 | -2.46% |
| 3 Months | 87.34 | 95.51 | 84.90 | 89.00 | 54,580 | 1.16 | 1.33% |
| 6 Months | 95.63 | 97.28 | 84.66 | 90.11 | 48,750 | -7.13 | -7.46% |
| 1 Year | 100.47 | 113.60 | 84.66 | 93.82 | 44,233 | -11.97 | -11.91% |
| 3 Years | 126.24 | 137.75 | 77.37 | 102.12 | 55,266 | -37.74 | -29.90% |
| 5 Years | 90.65 | 137.75 | 62.88 | 97.78 | 68,476 | -2.15 | -2.37% |
PBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 87.73 | 0.00 | 0.00% | 87.29 | 88.79 | 86.98 | 53,343 |
| Jun 17 2024 | 87.73 | 0.07 | 0.08% | 87.50 | 88.18 | 87.31 | 32,545 |
| Jun 14 2024 | 87.66 | -0.94 | -1.06% | 88.15 | 88.15 | 87.50 | 30,894 |
| Jun 13 2024 | 88.60 | -0.31 | -0.35% | 88.91 | 89.87 | 87.91 | 40,391 |
| Jun 12 2024 | 88.91 | -0.03 | -0.03% | 88.71 | 89.94 | 88.71 | 24,956 |
| Jun 11 2024 | 88.94 | -0.97 | -1.08% | 89.91 | 90.00 | 88.66 | 27,303 |
| Jun 10 2024 | 89.91 | 0.02 | 0.02% | 89.97 | 90.32 | 89.46 | 27,389 |
| Jun 07 2024 | 89.89 | -1.02 | -1.12% | 90.61 | 90.62 | 89.71 | 22,944 |
| Jun 06 2024 | 90.91 | -0.03 | -0.03% | 90.48 | 91.86 | 90.48 | 40,792 |
| Jun 05 2024 | 90.94 | 1.28 | 1.43% | 89.44 | 91.17 | 89.44 | 35,854 |
| Jun 04 2024 | 89.66 | -0.64 | -0.71% | 89.96 | 89.99 | 89.01 | 26,862 |
| Jun 03 2024 | 90.30 | 0.90 | 1.01% | 88.95 | 90.43 | 88.95 | 95,027 |
| May 31 2024 | 89.40 | 1.47 | 1.67% | 88.38 | 89.77 | 87.75 | 77,830 |
| May 30 2024 | 87.93 | -1.47 | -1.64% | 89.40 | 90.37 | 87.59 | 63,254 |
| May 29 2024 | 89.40 | -0.62 | -0.69% | 89.50 | 90.01 | 89.22 | 100,155 |
| May 28 2024 | 90.02 | 0.52 | 0.58% | 89.10 | 90.23 | 88.77 | 123,484 |
| May 27 2024 | 89.50 | -0.24 | -0.27% | 89.61 | 89.62 | 89.11 | 6,889 |
| May 24 2024 | 89.74 | 0.74 | 0.83% | 89.61 | 89.83 | 89.47 | 27,209 |
| May 23 2024 | 89.00 | -0.89 | -0.99% | 90.00 | 90.00 | 88.84 | 83,800 |
| May 22 2024 | 89.89 | -0.57 | -0.63% | 90.73 | 91.06 | 89.89 | 33,332 |
| May 21 2024 | 90.46 | -1.10 | -1.20% | 91.03 | 91.05 | 90.13 | 24,536 |
