Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pet Valu Holdings Ltd | PET | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.52 | 26.40 | 26.63 | 26.61 |
PET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.16 | 26.65 | 25.39 | 26.18 | 79,758 | 0.24 | 0.92% |
1 Month | 27.50 | 27.80 | 25.39 | 26.68 | 97,932 | -1.10 | -4.00% |
3 Months | 31.66 | 32.62 | 25.39 | 28.53 | 77,348 | -5.26 | -16.61% |
6 Months | 28.26 | 32.90 | 25.39 | 29.65 | 72,704 | -1.86 | -6.58% |
1 Year | 30.82 | 32.90 | 23.52 | 28.25 | 100,801 | -4.42 | -14.34% |
3 Years | 24.00 | 43.43 | 23.52 | 31.40 | 81,131 | 2.40 | 10.00% |
5 Years | 24.00 | 43.43 | 23.52 | 31.40 | 81,131 | 2.40 | 10.00% |
PET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 26.61 | 0.54 | 2.07% | 26.25 | 26.65 | 26.05 | 91,030 |
Jun 17 2024 | 26.07 | 0.46 | 1.80% | 25.64 | 26.11 | 25.39 | 56,320 |
Jun 14 2024 | 25.61 | -0.54 | -2.07% | 26.05 | 26.41 | 25.53 | 63,063 |
Jun 13 2024 | 26.15 | -0.07 | -0.27% | 26.27 | 26.49 | 25.97 | 70,974 |
Jun 12 2024 | 26.22 | 0.25 | 0.96% | 26.16 | 26.35 | 25.72 | 117,403 |
Jun 11 2024 | 25.97 | -0.53 | -2.00% | 26.50 | 26.64 | 25.89 | 96,364 |
Jun 10 2024 | 26.50 | 0.04 | 0.15% | 26.50 | 26.82 | 26.28 | 51,491 |
Jun 07 2024 | 26.46 | -0.25 | -0.94% | 26.67 | 26.72 | 26.46 | 50,877 |
Jun 06 2024 | 26.71 | -0.16 | -0.60% | 27.05 | 27.05 | 26.66 | 71,439 |
Jun 05 2024 | 26.87 | 0.18 | 0.67% | 26.67 | 27.03 | 26.66 | 44,055 |
Jun 04 2024 | 26.69 | -0.11 | -0.41% | 26.62 | 26.84 | 26.53 | 36,467 |
Jun 03 2024 | 26.80 | -0.08 | -0.30% | 26.97 | 27.03 | 26.60 | 44,454 |
May 31 2024 | 26.88 | 0.12 | 0.45% | 26.84 | 27.01 | 26.67 | 160,163 |
May 30 2024 | 26.76 | 0.13 | 0.49% | 26.61 | 26.89 | 26.45 | 92,820 |
May 29 2024 | 26.63 | -0.36 | -1.33% | 26.80 | 27.33 | 26.50 | 259,581 |
May 28 2024 | 26.99 | -0.08 | -0.30% | 27.00 | 27.17 | 26.75 | 326,235 |
May 27 2024 | 27.07 | 0.01 | 0.04% | 27.39 | 27.39 | 26.90 | 48,536 |
May 24 2024 | 27.06 | 0.06 | 0.22% | 27.18 | 27.18 | 26.88 | 103,558 |
May 23 2024 | 27.00 | -0.50 | -1.82% | 27.61 | 27.61 | 27.00 | 93,414 |
May 22 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.80 | 27.40 | 80,401 |
May 21 2024 | 27.50 | -0.50 | -1.79% | 28.04 | 28.04 | 27.30 | 119,975 |