Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Postmedia Network Canada Corp | PNC.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.31 | 1.31 | 1.31 | 1.31 | 1.33 |
PNC.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.33 | 1.27 | 1.33 | 300 | 0.04 | 3.15% |
1 Month | 1.40 | 1.80 | 1.23 | 1.32 | 1,525 | -0.09 | -6.43% |
3 Months | 1.37 | 1.80 | 1.11 | 1.35 | 812 | -0.06 | -4.38% |
6 Months | 1.26 | 1.80 | 1.11 | 1.35 | 566 | 0.05 | 3.97% |
1 Year | 1.45 | 2.46 | 1.11 | 1.63 | 1,193 | -0.14 | -9.66% |
3 Years | 2.13 | 2.81 | 1.08 | 1.67 | 992 | -0.82 | -38.50% |
5 Years | 1.18 | 3.61 | 1.05 | 1.81 | 934 | 0.13 | 11.02% |
PNC.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.31 | 1.31 | 100 |
May 02 2024 | 1.33 | -0.01 | -0.75% | 1.27 | 1.33 | 1.27 | 300 |
May 01 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 30 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 29 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 26 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 25 2024 | 1.34 | 0.04 | 3.08% | 1.23 | 1.41 | 1.23 | 500 |
Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 22 2024 | 1.30 | -0.02 | -1.52% | 1.25 | 1.31 | 1.25 | 700 |
Apr 19 2024 | 1.32 | -0.02 | -1.49% | 1.40 | 1.80 | 1.32 | 4,601 |
Apr 18 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 17 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 12 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 11 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 10 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 09 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 08 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 05 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Apr 04 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |