Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Postmedia Network Canada Corp | PNC.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 |
PNC.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.37 | 1.37 | 1.37 | 1,800 | 0.00 | 0.00% |
1 Month | 1.28 | 1.90 | 1.28 | 1.37 | 3,168 | 0.09 | 7.03% |
3 Months | 1.19 | 1.90 | 1.12 | 1.36 | 1,457 | 0.18 | 15.13% |
6 Months | 1.53 | 1.90 | 1.07 | 1.38 | 699 | -0.16 | -10.46% |
1 Year | 1.42 | 2.53 | 0.99 | 1.35 | 112,761 | -0.05 | -3.52% |
3 Years | 1.87 | 2.53 | 0.99 | 1.35 | 43,903 | -0.50 | -26.74% |
5 Years | 1.25 | 3.50 | 0.99 | 1.38 | 23,971 | 0.12 | 9.60% |
PNC.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1,800 |
May 06 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
May 03 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
May 02 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
May 01 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 30 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 29 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 26 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 25 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 23 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 22 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 19 2024 | 1.37 | 0.00 | 0.00% | 1.43 | 1.90 | 1.37 | 7,403 |
Apr 18 2024 | 1.37 | 0.14 | 11.38% | 1.28 | 1.37 | 1.28 | 300 |
Apr 17 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 16 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 15 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 12 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 11 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 09 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 08 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |