Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Corp of Canada | POW.PR.G | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.13 |
POW.PR.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POW.PR.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 21.13 | -0.03 | -0.14% | 21.15 | 21.18 | 21.10 | 6,282 |
Jun 17 2024 | 21.16 | -0.22 | -1.03% | 21.25 | 21.25 | 21.10 | 5,200 |
Jun 14 2024 | 21.38 | 0.10 | 0.47% | 21.29 | 21.38 | 21.28 | 20,197 |
Jun 13 2024 | 21.28 | -0.27 | -1.25% | 21.49 | 21.49 | 21.28 | 32,068 |
Jun 12 2024 | 21.55 | -0.10 | -0.46% | 21.20 | 21.55 | 21.20 | 9,450 |
Jun 11 2024 | 21.65 | -0.01 | -0.05% | 21.65 | 21.65 | 21.60 | 5,900 |
Jun 10 2024 | 21.66 | 0.07 | 0.32% | 21.66 | 21.66 | 21.66 | 600 |
Jun 07 2024 | 21.59 | -0.20 | -0.92% | 21.59 | 21.59 | 21.59 | 100 |
Jun 06 2024 | 21.79 | 0.02 | 0.09% | 21.90 | 21.90 | 21.70 | 5,310 |
Jun 05 2024 | 21.77 | 0.21 | 0.97% | 21.60 | 21.79 | 21.60 | 10,100 |
Jun 04 2024 | 21.56 | -0.05 | -0.23% | 21.70 | 21.70 | 21.53 | 4,500 |
Jun 03 2024 | 21.61 | 0.03 | 0.14% | 21.74 | 21.74 | 21.61 | 4,002 |
May 31 2024 | 21.58 | 0.03 | 0.14% | 21.55 | 21.65 | 21.52 | 1,850 |
May 30 2024 | 21.55 | -0.13 | -0.60% | 21.67 | 21.67 | 21.51 | 4,171 |
May 29 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
May 28 2024 | 21.68 | 0.01 | 0.05% | 21.71 | 21.80 | 21.68 | 19,500 |
May 27 2024 | 21.67 | 0.07 | 0.32% | 21.60 | 21.70 | 21.60 | 19,089 |
May 24 2024 | 21.60 | -0.07 | -0.32% | 21.69 | 21.69 | 21.60 | 10,909 |
May 23 2024 | 21.67 | 0.13 | 0.60% | 21.55 | 21.67 | 21.55 | 5,250 |
May 22 2024 | 21.54 | -0.06 | -0.28% | 21.54 | 21.54 | 21.54 | 1,450 |
May 21 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |