Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PF.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.95% | 22.00 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.99 | 21.94 | 22.05 | 22.00 | 22.21 |
PPL.PF.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.00 | -0.21 | -0.95% | 21.99 | 22.05 | 21.94 | 1,438 |
| Jun 13 2024 | 22.21 | -0.04 | -0.18% | 22.10 | 22.30 | 22.10 | 30,958 |
| Jun 12 2024 | 22.25 | -0.30 | -1.33% | 22.50 | 22.50 | 22.25 | 44,710 |
| Jun 11 2024 | 22.55 | -0.33 | -1.44% | 22.75 | 22.75 | 22.55 | 7,870 |
| Jun 10 2024 | 22.88 | 0.13 | 0.57% | 22.78 | 22.88 | 22.78 | 2,900 |
| Jun 07 2024 | 22.75 | -0.21 | -0.91% | 22.77 | 22.99 | 22.75 | 1,600 |
| Jun 06 2024 | 22.96 | 0.06 | 0.26% | 22.73 | 23.00 | 22.73 | 2,430 |
| Jun 05 2024 | 22.90 | 0.20 | 0.88% | 22.70 | 22.90 | 22.69 | 5,600 |
| Jun 04 2024 | 22.70 | -0.37 | -1.60% | 22.90 | 22.90 | 22.70 | 54,143 |
| Jun 03 2024 | 23.07 | 0.39 | 1.72% | 22.75 | 23.07 | 22.75 | 3,331 |
| May 31 2024 | 22.68 | 0.13 | 0.58% | 22.65 | 22.68 | 22.65 | 1,203 |
| May 30 2024 | 22.55 | -0.25 | -1.10% | 22.55 | 22.55 | 22.55 | 100 |
| May 29 2024 | 22.80 | -0.19 | -0.83% | 23.20 | 23.20 | 22.80 | 27,400 |
| May 28 2024 | 22.99 | -0.02 | -0.09% | 23.00 | 23.07 | 22.95 | 16,990 |
| May 27 2024 | 23.01 | -0.01 | -0.04% | 23.26 | 23.31 | 23.00 | 23,899 |
| May 24 2024 | 23.02 | -0.10 | -0.43% | 22.92 | 23.02 | 22.90 | 2,100 |
| May 23 2024 | 23.12 | 0.35 | 1.54% | 22.81 | 23.15 | 22.81 | 16,963 |
| May 22 2024 | 22.77 | 0.19 | 0.84% | 22.83 | 22.85 | 22.75 | 2,320 |
| May 21 2024 | 22.58 | -0.52 | -2.25% | 22.91 | 22.91 | 22.58 | 3,450 |
| May 17 2024 | 23.10 | -0.09 | -0.39% | 22.91 | 23.10 | 22.85 | 7,400 |
| May 16 2024 | 23.19 | 0.17 | 0.74% | 23.00 | 23.19 | 23.00 | 1,551 |
