ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PPL.PF.A Pembina Pipeline Corporation

22.00
-0.21 (-0.95%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pembina Pipeline Corporation PPL.PF.A Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
-0.21 -0.95% 22.00 15:00:00
Open Price Low Price High Price Close Price Previous Close
21.99 21.94 22.05 22.00 22.21
more quote information »

PPL.PF.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PPL.PF.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.00 -0.21 -0.95% 21.99 22.05 21.94 1,438
Jun 13 2024 22.21 -0.04 -0.18% 22.10 22.30 22.10 30,958
Jun 12 2024 22.25 -0.30 -1.33% 22.50 22.50 22.25 44,710
Jun 11 2024 22.55 -0.33 -1.44% 22.75 22.75 22.55 7,870
Jun 10 2024 22.88 0.13 0.57% 22.78 22.88 22.78 2,900
Jun 07 2024 22.75 -0.21 -0.91% 22.77 22.99 22.75 1,600
Jun 06 2024 22.96 0.06 0.26% 22.73 23.00 22.73 2,430
Jun 05 2024 22.90 0.20 0.88% 22.70 22.90 22.69 5,600
Jun 04 2024 22.70 -0.37 -1.60% 22.90 22.90 22.70 54,143
Jun 03 2024 23.07 0.39 1.72% 22.75 23.07 22.75 3,331
May 31 2024 22.68 0.13 0.58% 22.65 22.68 22.65 1,203
May 30 2024 22.55 -0.25 -1.10% 22.55 22.55 22.55 100
May 29 2024 22.80 -0.19 -0.83% 23.20 23.20 22.80 27,400
May 28 2024 22.99 -0.02 -0.09% 23.00 23.07 22.95 16,990
May 27 2024 23.01 -0.01 -0.04% 23.26 23.31 23.00 23,899
May 24 2024 23.02 -0.10 -0.43% 22.92 23.02 22.90 2,100
May 23 2024 23.12 0.35 1.54% 22.81 23.15 22.81 16,963
May 22 2024 22.77 0.19 0.84% 22.83 22.85 22.75 2,320
May 21 2024 22.58 -0.52 -2.25% 22.91 22.91 22.58 3,450
May 17 2024 23.10 -0.09 -0.39% 22.91 23.10 22.85 7,400
May 16 2024 23.19 0.17 0.74% 23.00 23.19 23.00 1,551
May 15 2024 23.02 0.18 0.79% 22.80 23.10 22.80 19,770
See More Historical Prices »