Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perseus Mining Ltd | PRU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.95% | 2.12 | 15:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 | 2.10 | 2.12 | 2.12 | 2.10 |
PRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.25 | 2.10 | 2.22 | 62,745 | -0.08 | -3.64% |
| 1 Month | 2.01 | 2.25 | 1.99 | 2.16 | 43,308 | 0.11 | 5.47% |
| 3 Months | 1.84 | 2.25 | 1.76 | 2.00 | 57,350 | 0.28 | 15.22% |
| 6 Months | 1.71 | 2.25 | 1.41 | 1.79 | 53,492 | 0.41 | 23.98% |
| 1 Year | 1.65 | 2.25 | 1.32 | 1.69 | 43,623 | 0.47 | 28.48% |
| 3 Years | 1.32 | 2.30 | 1.11 | 1.75 | 82,452 | 0.80 | 60.61% |
| 5 Years | 0.44 | 2.30 | 0.40 | 1.44 | 81,762 | 1.68 | 381.82% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 2.10 | 6,952 |
| May 30 2024 | 2.10 | -0.03 | -1.41% | 2.13 | 2.13 | 2.10 | 4,433 |
| May 29 2024 | 2.13 | -0.05 | -2.29% | 2.14 | 2.14 | 2.13 | 6,756 |
| May 28 2024 | 2.18 | -0.04 | -1.80% | 2.21 | 2.21 | 2.16 | 107,610 |
| May 27 2024 | 2.22 | -0.03 | -1.33% | 2.24 | 2.25 | 2.22 | 39,479 |
| May 24 2024 | 2.25 | 0.12 | 5.63% | 2.20 | 2.25 | 2.19 | 155,445 |
| May 23 2024 | 2.13 | -0.02 | -0.93% | 2.20 | 2.20 | 2.13 | 98,322 |
| May 22 2024 | 2.15 | -0.08 | -3.59% | 2.23 | 2.23 | 2.15 | 12,130 |
| May 21 2024 | 2.23 | 0.04 | 1.83% | 2.19 | 2.24 | 2.19 | 22,824 |
| May 17 2024 | 2.19 | 0.03 | 1.39% | 2.17 | 2.20 | 2.17 | 108,060 |
| May 16 2024 | 2.16 | 0.02 | 0.93% | 2.14 | 2.18 | 2.14 | 64,390 |
| May 15 2024 | 2.14 | 0.09 | 4.39% | 2.08 | 2.14 | 2.08 | 38,809 |
| May 14 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 9,720 |
| May 13 2024 | 2.05 | -0.05 | -2.38% | 2.08 | 2.08 | 2.05 | 1,300 |
| May 10 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.12 | 2.09 | 14,125 |
| May 09 2024 | 2.10 | 0.02 | 0.96% | 2.09 | 2.11 | 2.08 | 21,705 |
| May 08 2024 | 2.08 | -0.02 | -0.95% | 2.10 | 2.10 | 2.07 | 10,618 |
| May 07 2024 | 2.10 | 0.08 | 3.96% | 2.06 | 2.10 | 2.06 | 46,170 |
| May 06 2024 | 2.02 | 0.03 | 1.51% | 2.01 | 2.04 | 2.01 | 5,200 |
| May 03 2024 | 1.99 | 0.01 | 0.51% | 2.01 | 2.01 | 1.99 | 55,765 |
| May 02 2024 | 1.98 | 0.02 | 1.02% | 1.96 | 1.98 | 1.95 | 33,398 |
