Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF | PSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 17.29 | 14:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.27 | 17.27 | 17.29 | 17.29 | 17.31 |
PSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.29 | -0.02 | -0.12% | 17.27 | 17.29 | 17.27 | 919 |
| Jun 06 2024 | 17.31 | 0.00 | 0.00% | 17.32 | 17.33 | 17.31 | 2,218 |
| Jun 05 2024 | 17.31 | 0.04 | 0.23% | 17.29 | 17.32 | 17.29 | 2,542 |
| Jun 04 2024 | 17.27 | 0.02 | 0.12% | 17.27 | 17.28 | 17.27 | 2,800 |
| Jun 03 2024 | 17.25 | 0.06 | 0.35% | 17.20 | 17.25 | 17.20 | 1,193 |
| May 31 2024 | 17.19 | 0.04 | 0.23% | 17.17 | 17.20 | 17.17 | 3,439 |
| May 30 2024 | 17.15 | -0.02 | -0.12% | 17.12 | 17.15 | 17.11 | 2,137 |
| May 29 2024 | 17.17 | -0.02 | -0.12% | 17.15 | 17.17 | 17.15 | 3,500 |
| May 28 2024 | 17.19 | 0.00 | 0.00% | 17.09 | 17.21 | 17.09 | 25,300 |
| May 27 2024 | 17.19 | -0.01 | -0.06% | 17.20 | 17.20 | 17.19 | 800 |
| May 24 2024 | 17.20 | -0.03 | -0.17% | 17.20 | 17.21 | 17.20 | 1,273 |
| May 23 2024 | 17.23 | 0.01 | 0.06% | 17.21 | 17.23 | 17.21 | 1,091 |
| May 22 2024 | 17.22 | 0.00 | 0.00% | 17.23 | 17.23 | 17.22 | 2,510 |
| May 21 2024 | 17.22 | 0.01 | 0.06% | 17.22 | 17.22 | 17.22 | 300 |
| May 17 2024 | 17.21 | -0.01 | -0.06% | 17.22 | 17.22 | 17.21 | 106 |
| May 16 2024 | 17.22 | -0.02 | -0.12% | 17.24 | 17.24 | 17.22 | 2,780 |
| May 15 2024 | 17.24 | 0.06 | 0.35% | 17.22 | 17.24 | 17.22 | 275 |
| May 14 2024 | 17.18 | 0.02 | 0.12% | 17.18 | 17.18 | 17.18 | 0 |
| May 13 2024 | 17.16 | 0.00 | 0.00% | 17.19 | 17.19 | 17.16 | 1,256 |
| May 10 2024 | 17.16 | -0.03 | -0.17% | 17.18 | 17.18 | 17.16 | 1,300 |
| May 09 2024 | 17.19 | -0.01 | -0.06% | 17.17 | 17.19 | 17.17 | 750 |
