Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parex Resources Inc | PXT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.11% | 22.20 | 15:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.31 | 22.11 | 22.41 | 22.20 | 22.45 |
PXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.54 | 22.77 | 20.92 | 21.79 | 729,252 | -0.34 | -1.51% |
| 1 Month | 24.48 | 24.55 | 20.92 | 22.71 | 572,021 | -2.28 | -9.31% |
| 3 Months | 20.87 | 24.86 | 20.76 | 22.70 | 502,484 | 1.33 | 6.37% |
| 6 Months | 25.62 | 25.90 | 20.17 | 22.39 | 525,884 | -3.42 | -13.35% |
| 1 Year | 28.00 | 30.06 | 20.17 | 24.26 | 503,427 | -5.80 | -20.71% |
| 3 Years | 22.25 | 30.40 | 17.28 | 23.44 | 560,773 | -0.05 | -0.22% |
| 5 Years | 20.80 | 30.40 | 9.22 | 21.23 | 586,690 | 1.40 | 6.73% |
PXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.20 | -0.25 | -1.11% | 22.31 | 22.41 | 22.11 | 451,203 |
| Jun 06 2024 | 22.45 | 0.49 | 2.23% | 21.99 | 22.52 | 21.96 | 306,574 |
| Jun 05 2024 | 21.96 | 0.75 | 3.54% | 21.41 | 21.98 | 21.34 | 493,647 |
| Jun 04 2024 | 21.21 | -0.20 | -0.93% | 21.21 | 21.38 | 20.92 | 1,113,422 |
| Jun 03 2024 | 21.41 | -0.96 | -4.29% | 22.45 | 22.49 | 21.34 | 655,729 |
| May 31 2024 | 22.37 | -0.08 | -0.36% | 22.54 | 22.77 | 22.03 | 1,076,889 |
| May 30 2024 | 22.45 | -0.10 | -0.44% | 22.47 | 22.88 | 22.37 | 190,838 |
| May 29 2024 | 22.55 | -0.46 | -2.00% | 22.96 | 23.16 | 22.40 | 983,775 |
| May 28 2024 | 23.01 | 0.61 | 2.72% | 22.40 | 23.03 | 22.40 | 619,010 |
| May 27 2024 | 22.40 | -0.07 | -0.31% | 22.47 | 22.56 | 22.31 | 82,888 |
| May 24 2024 | 22.47 | 0.18 | 0.81% | 22.35 | 22.56 | 22.31 | 271,807 |
| May 23 2024 | 22.29 | -0.34 | -1.50% | 22.61 | 22.76 | 22.15 | 263,443 |
| May 22 2024 | 22.63 | -0.41 | -1.78% | 22.93 | 22.93 | 22.57 | 490,320 |
| May 21 2024 | 23.04 | -0.18 | -0.78% | 23.22 | 23.34 | 23.01 | 1,099,709 |
| May 17 2024 | 23.22 | 0.07 | 0.30% | 23.21 | 23.47 | 23.10 | 707,440 |
| May 16 2024 | 23.15 | -0.57 | -2.40% | 23.84 | 23.90 | 23.14 | 305,034 |
| May 15 2024 | 23.72 | -0.06 | -0.25% | 23.78 | 23.85 | 23.48 | 662,333 |
| May 14 2024 | 23.78 | -0.30 | -1.25% | 24.00 | 24.21 | 23.68 | 326,387 |
| May 13 2024 | 24.08 | -0.02 | -0.08% | 24.16 | 24.33 | 23.91 | 874,768 |
| May 10 2024 | 24.10 | -0.50 | -2.03% | 24.48 | 24.55 | 24.07 | 344,390 |
| May 09 2024 | 24.60 | 0.93 | 3.93% | 23.75 | 24.86 | 23.74 | 556,069 |
| May 08 2024 | 23.67 | -0.04 | -0.17% | 23.69 | 23.92 | 23.62 | 293,118 |
