We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.19658119658 | 29.25 | 29.55 | 28.9 | 406 | 29.19288528 | CS |
| 4 | -1.1 | -3.66666666667 | 30 | 30 | 28.8 | 1052 | 29.01030164 | CS |
| 12 | -1.01 | -3.37679705784 | 29.91 | 33 | 28.32 | 818 | 29.57471653 | CS |
| 26 | -4.46 | -13.3693045564 | 33.36 | 37.25 | 28.32 | 767 | 31.34285899 | CS |
| 52 | -4.1 | -12.4242424242 | 33 | 37.25 | 28.32 | 2454 | 32.09526937 | CS |
| 156 | -3.89 | -11.8633729796 | 32.79 | 37.25 | 23.91 | 7447 | 27.66864689 | CS |
| 260 | -2.97 | -9.31910887982 | 31.87 | 37.25 | 23.91 | 5261 | 28.11057064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1718833200 | 28.95 | 0.05 | 0.17 | 28.9 | 28.95 | 28.9 | 300 |
| 1718746800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 315 |
| 1718660400 | 28.9 | -0.1 | -0.34 | 28.9 | 28.9 | 28.9 | 100 |
| 1718401200 | 29 | -0.55 | -1.86 | 29 | 29 | 29 | 501 |
| 1718314800 | 29.55 | 0.3 | 1.03 | 29.25 | 29.55 | 29.14 | 815 |
| 1718228400 | 29.25 | -0.17 | -0.58 | 29.58 | 29.58 | 29.25 | 381 |
| 1718142000 | 29.42 | 0.62 | 2.15 | 29.42 | 29.42 | 29.42 | 100 |
| 1718055600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 110 |
| 1717796400 | 28.8 | -0.41 | -1.40 | 29.01 | 29.14 | 28.8 | 11702 |
| 1717710000 | 29.21 | -0.24 | -0.81 | 29.58 | 29.58 | 29.21 | 418 |
| 1717623600 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 138 |
| 1717537200 | 29.45 | 0.43 | 1.48 | 29.65 | 29.65 | 29.28 | 2100 |
| 1717450800 | 29.02 | 0.01 | 0.03 | 29.02 | 29.02 | 29.02 | 309 |
| 1717191600 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1717105200 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 76 |
| 1717018800 | 29.01 | 0.01 | 0.03 | 29.02 | 29.02 | 29.01 | 452 |
| 1716932400 | 29 | -1 | -3.33 | 29.01 | 29.39 | 29 | 1103 |
| 1716846000 | 30 | 0.23 | 0.77 | 29.77 | 30 | 29.77 | 350 |
| 1716586800 | 29.77 | -0.23 | -0.77 | 29.83 | 29.83 | 29.77 | 600 |
| 1716500400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 121 |
| 1716414000 | 30 | -0.05 | -0.17 | 30.18 | 30.18 | 30 | 1716 |
| 1716327600 | 30.05 | -2.95 | -8.94 | 30.97 | 30.97 | 30.05 | 601 |
| 1715982000 | 33 | 1.76 | 5.63 | 33 | 33 | 33 | 267 |
| 1715895600 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 2 |
| 1715809200 | 31.24 | -0.1 | -0.32 | 31.72 | 31.75 | 31.24 | 4336 |
| 1715722800 | 31.34 | 0.34 | 1.10 | 31.42 | 31.65 | 31.34 | 2096 |
| 1715636400 | 31 | 1 | 3.33 | 30.75 | 31 | 30.75 | 534 |
| 1715377200 | 30 | 0.15 | 0.50 | 30 | 30 | 30 | 551 |
| 1715290800 | 29.85 | 0.72 | 2.47 | 30.28 | 30.45 | 29.85 | 987 |
| 1715204400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 2 |
| 1715118000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 46 |
| 1715031600 | 29.13 | 0.63 | 2.21 | 28.59 | 29.13 | 28.59 | 257 |
| 1714772400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 10 |
| 1714686000 | 28.5 | -0.47 | -1.62 | 28.59 | 28.64 | 28.5 | 951 |
| 1714599600 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 23 |
| 1714513200 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1714426800 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 90 |
| 1714167600 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1714081200 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 101 |
| 1713994800 | 28.97 | 0.02 | 0.07 | 28.97 | 28.97 | 28.97 | 100 |
| 1713908400 | 28.95 | 0.57 | 2.01 | 28.99 | 28.99 | 28.95 | 600 |
| 1713822000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1713562800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 115 |
| 1713476400 | 28.38 | -0.82 | -2.81 | 29.08 | 29.08 | 28.38 | 2550 |
| 1713390000 | 29.2 | 0.09 | 0.31 | 29.2 | 29.2 | 29.2 | 225 |
| 1713303600 | 29.11 | -0.62 | -2.09 | 29.11 | 29.11 | 29.11 | 411 |
| 1713217200 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 180 |
| 1712958000 | 29.73 | -0.43 | -1.43 | 29.73 | 29.73 | 29.73 | 221 |
| 1712871600 | 30.16 | 0.34 | 1.14 | 29.84 | 30.16 | 29.84 | 908 |
| 1712785200 | 29.82 | -0.2 | -0.67 | 30.02 | 30.39 | 29.82 | 1640 |
| 1712698800 | 30.02 | -0.18 | -0.60 | 29.85 | 30.35 | 29.85 | 1269 |
| 1712612400 | 30.2 | 0.53 | 1.79 | 29.89 | 30.21 | 29.82 | 1624 |
| 1712353200 | 29.67 | 0.99 | 3.45 | 28.32 | 29.67 | 28.32 | 286 |
| 1712266800 | 28.68 | -1.23 | -4.11 | 28.79 | 28.79 | 28.68 | 601 |
| 1712180400 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 20 |
| 1712094000 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 87 |
| 1712007600 | 29.91 | 0.02 | 0.07 | 29.91 | 29.91 | 29.91 | 221 |
| 1711662000 | 29.89 | -0.52 | -1.71 | 29.91 | 29.91 | 29.89 | 566 |
| 1711575600 | 30.41 | -0.22 | -0.72 | 30.41 | 30.41 | 30.41 | 310 |
| 1711489200 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 2 |
| 1711402800 | 30.63 | -0.21 | -0.68 | 30.63 | 30.63 | 30.63 | 102 |
| 1711143600 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 6 |
| 1711057200 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
