Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebecor Inc | QBR.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 28.75 | 15:12:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.85 | 28.65 | 28.92 | 28.75 | 28.71 |
QBR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.25 | 29.99 | 28.50 | 29.19 | 1,354,198 | -0.50 | -1.71% |
| 1 Month | 28.55 | 31.78 | 28.50 | 29.74 | 1,115,081 | 0.20 | 0.70% |
| 3 Months | 30.65 | 32.18 | 27.95 | 29.69 | 770,465 | -1.90 | -6.20% |
| 6 Months | 29.81 | 33.88 | 27.95 | 30.40 | 570,261 | -1.06 | -3.56% |
| 1 Year | 33.11 | 34.45 | 27.26 | 30.61 | 520,622 | -4.36 | -13.17% |
| 3 Years | 32.86 | 35.60 | 23.85 | 30.12 | 592,780 | -4.11 | -12.51% |
| 5 Years | 31.42 | 36.26 | 23.85 | 30.74 | 558,817 | -2.67 | -8.50% |
QBR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.75 | 0.04 | 0.14% | 28.85 | 28.92 | 28.65 | 1,039,669 |
| May 30 2024 | 28.71 | 0.01 | 0.03% | 28.60 | 28.93 | 28.50 | 479,923 |
| May 29 2024 | 28.70 | -0.59 | -2.01% | 29.10 | 29.10 | 28.58 | 1,413,272 |
| May 28 2024 | 29.29 | 0.00 | 0.00% | 29.35 | 29.50 | 28.90 | 1,848,476 |
| May 27 2024 | 29.29 | -0.47 | -1.58% | 29.93 | 29.99 | 29.19 | 2,080,447 |
| May 24 2024 | 29.76 | 0.59 | 2.02% | 29.25 | 29.84 | 28.99 | 948,872 |
| May 23 2024 | 29.17 | -0.44 | -1.49% | 29.28 | 29.33 | 28.67 | 1,907,358 |
| May 22 2024 | 29.61 | -0.43 | -1.43% | 29.64 | 30.00 | 29.31 | 1,789,222 |
| May 21 2024 | 30.04 | -0.41 | -1.35% | 30.31 | 30.62 | 29.74 | 2,030,933 |
| May 17 2024 | 30.45 | -0.90 | -2.87% | 31.39 | 31.39 | 30.38 | 1,912,119 |
| May 16 2024 | 31.35 | 0.34 | 1.10% | 31.02 | 31.47 | 31.00 | 885,667 |
| May 15 2024 | 31.01 | -0.30 | -0.96% | 31.31 | 31.78 | 30.88 | 662,512 |
| May 14 2024 | 31.31 | 0.33 | 1.07% | 30.99 | 31.52 | 30.87 | 476,791 |
| May 13 2024 | 30.98 | 0.32 | 1.04% | 30.69 | 31.12 | 30.43 | 1,138,006 |
| May 10 2024 | 30.66 | 0.89 | 2.99% | 29.81 | 30.68 | 29.79 | 691,061 |
| May 09 2024 | 29.77 | 1.02 | 3.55% | 29.23 | 30.54 | 29.23 | 646,142 |
| May 08 2024 | 28.75 | -0.25 | -0.86% | 28.91 | 29.28 | 28.67 | 480,578 |
| May 07 2024 | 29.00 | 0.05 | 0.17% | 28.95 | 29.47 | 28.91 | 570,817 |
| May 06 2024 | 28.95 | 0.28 | 0.98% | 28.76 | 29.19 | 28.74 | 786,625 |
| May 03 2024 | 28.67 | 0.28 | 0.99% | 28.55 | 28.92 | 28.55 | 437,713 |
| May 02 2024 | 28.39 | -0.01 | -0.04% | 28.32 | 28.56 | 27.95 | 489,173 |
