Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RB Global Inc | RBA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -0.90% | 97.35 | 15:12:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.50 | 97.24 | 98.77 | 97.35 | 98.23 |
RBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.23 | 101.20 | 97.24 | 99.39 | 112,029 | -2.88 | -2.87% |
| 1 Month | 103.04 | 103.63 | 97.24 | 100.41 | 100,259 | -5.69 | -5.52% |
| 3 Months | 90.73 | 105.42 | 89.15 | 100.51 | 140,459 | 6.62 | 7.30% |
| 6 Months | 91.50 | 105.42 | 80.97 | 92.47 | 151,075 | 5.85 | 6.39% |
| 1 Year | 77.53 | 105.42 | 68.80 | 83.18 | 242,659 | 19.82 | 25.56% |
| 3 Years | 78.32 | 105.42 | 62.02 | 79.69 | 226,418 | 19.03 | 24.30% |
| 5 Years | 46.46 | 105.42 | 37.79 | 73.61 | 217,493 | 50.89 | 109.54% |
RBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| May 01 2024 | 98.23 | -0.27 | -0.27% | 98.45 | 98.97 | 97.87 | 84,903 |
| Apr 30 2024 | 98.50 | -2.30 | -2.28% | 100.88 | 100.88 | 98.39 | 154,913 |
| Apr 29 2024 | 100.80 | 0.83 | 0.83% | 99.97 | 100.81 | 99.97 | 115,517 |
| Apr 26 2024 | 99.97 | -0.19 | -0.19% | 100.16 | 100.94 | 99.50 | 97,754 |
| Apr 25 2024 | 100.16 | -0.36 | -0.36% | 100.23 | 101.20 | 99.45 | 92,781 |
| Apr 24 2024 | 100.52 | 0.47 | 0.47% | 100.63 | 101.24 | 99.59 | 91,286 |
| Apr 23 2024 | 100.05 | 0.15 | 0.15% | 100.34 | 100.92 | 99.56 | 96,310 |
| Apr 22 2024 | 99.90 | 0.03 | 0.03% | 99.95 | 100.76 | 99.63 | 87,683 |
| Apr 19 2024 | 99.87 | 0.03 | 0.03% | 99.79 | 100.53 | 99.19 | 83,387 |
| Apr 18 2024 | 99.84 | -0.94 | -0.93% | 100.73 | 101.23 | 99.25 | 117,344 |
| Apr 17 2024 | 100.78 | -0.53 | -0.52% | 101.31 | 101.66 | 100.52 | 125,665 |
| Apr 16 2024 | 101.31 | 0.61 | 0.61% | 100.65 | 101.60 | 100.24 | 91,972 |
| Apr 15 2024 | 100.70 | 0.05 | 0.05% | 101.29 | 101.45 | 99.82 | 86,625 |
| Apr 12 2024 | 100.65 | 0.39 | 0.39% | 100.07 | 101.12 | 100.07 | 86,285 |
| Apr 11 2024 | 100.26 | -0.75 | -0.74% | 100.87 | 101.09 | 99.70 | 97,171 |
| Apr 10 2024 | 101.01 | 0.19 | 0.19% | 100.06 | 101.20 | 99.51 | 141,665 |
| Apr 09 2024 | 100.82 | -0.49 | -0.48% | 101.31 | 101.31 | 100.00 | 107,074 |
| Apr 08 2024 | 101.31 | -0.19 | -0.19% | 101.55 | 101.74 | 100.76 | 73,294 |
| Apr 05 2024 | 101.50 | -1.10 | -1.07% | 102.46 | 103.63 | 101.44 | 80,473 |
| Apr 04 2024 | 102.60 | -0.36 | -0.35% | 103.04 | 103.20 | 101.57 | 90,578 |
| Apr 03 2024 | 102.96 | -0.24 | -0.23% | 102.62 | 103.75 | 102.62 | 145,391 |
