Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richelieu Hardware Ltd | RCH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.40% | 40.15 | 15:12:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.18 | 39.64 | 40.28 | 40.15 | 40.31 |
RCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.84 | 41.24 | 39.23 | 40.28 | 44,469 | 0.31 | 0.78% |
| 1 Month | 39.80 | 41.24 | 37.39 | 39.30 | 46,979 | 0.35 | 0.88% |
| 3 Months | 42.98 | 43.25 | 37.39 | 39.83 | 53,098 | -2.83 | -6.58% |
| 6 Months | 43.25 | 48.23 | 37.39 | 42.15 | 50,815 | -3.10 | -7.17% |
| 1 Year | 42.13 | 48.23 | 37.39 | 42.10 | 48,655 | -1.98 | -4.70% |
| 3 Years | 42.23 | 51.52 | 32.35 | 40.65 | 81,622 | -2.08 | -4.93% |
| 5 Years | 21.12 | 51.52 | 20.51 | 36.48 | 88,474 | 19.03 | 90.10% |
RCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 40.15 | -0.16 | -0.40% | 40.18 | 40.28 | 39.64 | 27,062 |
| Jun 13 2024 | 40.31 | -0.62 | -1.51% | 40.93 | 41.17 | 39.60 | 65,187 |
| Jun 12 2024 | 40.93 | 1.17 | 2.94% | 40.25 | 41.24 | 39.90 | 69,093 |
| Jun 11 2024 | 39.76 | -0.31 | -0.77% | 39.79 | 40.34 | 39.73 | 21,542 |
| Jun 10 2024 | 40.07 | 0.57 | 1.44% | 39.75 | 40.21 | 39.52 | 27,102 |
| Jun 07 2024 | 39.50 | -0.65 | -1.62% | 39.84 | 39.84 | 39.23 | 39,423 |
| Jun 06 2024 | 40.15 | 0.52 | 1.31% | 39.72 | 40.74 | 39.72 | 93,930 |
| Jun 05 2024 | 39.63 | 1.23 | 3.20% | 38.47 | 39.67 | 38.36 | 81,614 |
| Jun 04 2024 | 38.40 | 0.25 | 0.66% | 38.15 | 38.40 | 37.83 | 20,163 |
| Jun 03 2024 | 38.15 | 0.11 | 0.29% | 38.00 | 38.39 | 38.00 | 23,392 |
| May 31 2024 | 38.04 | -0.10 | -0.26% | 38.14 | 38.14 | 37.61 | 83,900 |
| May 30 2024 | 38.14 | 0.47 | 1.25% | 37.83 | 38.19 | 37.63 | 52,253 |
| May 29 2024 | 37.67 | -0.17 | -0.45% | 37.52 | 37.89 | 37.39 | 36,854 |
| May 28 2024 | 37.84 | -1.63 | -4.13% | 39.02 | 39.65 | 37.81 | 61,926 |
| May 27 2024 | 39.47 | 0.21 | 0.53% | 39.47 | 39.47 | 39.11 | 48,367 |
| May 24 2024 | 39.26 | 0.05 | 0.13% | 39.01 | 39.30 | 39.00 | 30,693 |
| May 23 2024 | 39.21 | -0.52 | -1.31% | 39.42 | 39.69 | 39.08 | 22,123 |
| May 22 2024 | 39.73 | 0.15 | 0.38% | 39.45 | 40.20 | 39.45 | 50,491 |
| May 21 2024 | 39.58 | 0.26 | 0.66% | 39.25 | 39.66 | 39.00 | 39,958 |
| May 17 2024 | 39.32 | -0.54 | -1.35% | 39.80 | 39.88 | 39.03 | 24,583 |
