Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RCI.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 57.01 | -1.77 | -3.01% | 57.00 | 57.01 | 57.00 | 300 |
| May 09 2024 | 58.78 | 1.23 | 2.14% | 55.65 | 59.00 | 55.41 | 1,220 |
| May 08 2024 | 57.55 | -0.25 | -0.43% | 57.70 | 57.99 | 57.55 | 1,831 |
| May 07 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 1,640 |
| May 06 2024 | 57.80 | 0.30 | 0.52% | 57.50 | 57.80 | 55.45 | 1,896 |
| May 03 2024 | 57.50 | 1.11 | 1.97% | 59.00 | 59.00 | 56.50 | 2,427 |
| May 02 2024 | 56.39 | 0.40 | 0.71% | 56.30 | 56.39 | 56.30 | 535 |
| May 01 2024 | 55.99 | 0.48 | 0.86% | 55.95 | 55.99 | 55.95 | 225 |
| Apr 30 2024 | 55.51 | 0.12 | 0.22% | 55.51 | 55.51 | 55.51 | 134 |
| Apr 29 2024 | 55.39 | -0.11 | -0.20% | 55.27 | 57.00 | 55.27 | 906 |
| Apr 26 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
| Apr 25 2024 | 55.50 | -0.20 | -0.36% | 55.07 | 55.50 | 55.00 | 1,018 |
| Apr 24 2024 | 55.70 | 0.35 | 0.63% | 56.01 | 56.01 | 55.70 | 438 |
| Apr 23 2024 | 55.35 | 0.00 | 0.00% | 55.35 | 55.35 | 55.35 | 0 |
| Apr 22 2024 | 55.35 | 0.33 | 0.60% | 55.02 | 55.35 | 55.02 | 681 |
| Apr 19 2024 | 55.02 | -0.94 | -1.68% | 56.50 | 56.50 | 55.01 | 1,960 |
| Apr 18 2024 | 55.96 | 1.96 | 3.63% | 54.65 | 55.98 | 54.62 | 2,054 |
| Apr 17 2024 | 54.00 | -0.25 | -0.46% | 54.06 | 54.06 | 54.00 | 302 |
| Apr 16 2024 | 54.25 | 0.10 | 0.18% | 55.21 | 55.21 | 54.25 | 1,200 |
| Apr 15 2024 | 54.15 | 0.15 | 0.28% | 55.29 | 55.29 | 54.15 | 668 |
| Apr 12 2024 | 54.00 | -2.30 | -4.09% | 55.96 | 56.00 | 54.00 | 2,766 |
| Apr 11 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0 |
| Apr 10 2024 | 56.30 | -1.10 | -1.92% | 56.30 | 56.30 | 56.30 | 104 |
| Apr 09 2024 | 57.40 | 0.74 | 1.31% | 57.55 | 57.60 | 56.65 | 1,900 |
| Apr 08 2024 | 56.66 | 1.26 | 2.27% | 57.97 | 57.97 | 56.66 | 1,979 |
| Apr 05 2024 | 55.40 | 0.10 | 0.18% | 55.30 | 55.40 | 55.30 | 316 |
| Apr 04 2024 | 55.30 | -0.50 | -0.90% | 55.30 | 55.30 | 55.30 | 356 |
| Apr 03 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.25 | 1,408 |
| Apr 02 2024 | 55.80 | -0.50 | -0.89% | 56.46 | 57.10 | 55.55 | 4,559 |
| Apr 01 2024 | 56.30 | -0.40 | -0.71% | 56.70 | 56.70 | 56.27 | 2,083 |
| Mar 28 2024 | 56.70 | -0.85 | -1.48% | 56.70 | 56.70 | 56.70 | 200 |
| Mar 27 2024 | 57.55 | 0.10 | 0.17% | 57.55 | 57.55 | 57.55 | 100 |
| Mar 26 2024 | 57.45 | 0.75 | 1.32% | 57.05 | 57.55 | 57.00 | 2,009 |
| Mar 25 2024 | 56.70 | -0.07 | -0.12% | 56.79 | 56.80 | 56.70 | 2,600 |
| Mar 22 2024 | 56.77 | -1.48 | -2.54% | 57.10 | 57.49 | 56.77 | 3,548 |
| Mar 21 2024 | 58.25 | -0.57 | -0.97% | 57.99 | 58.80 | 57.65 | 1,002 |
| Mar 20 2024 | 58.82 | 1.52 | 2.65% | 57.98 | 58.82 | 57.95 | 1,298 |
| Mar 19 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 100 |
| Mar 18 2024 | 57.30 | -0.93 | -1.60% | 58.33 | 58.33 | 57.30 | 1,370 |
| Mar 15 2024 | 58.23 | 0.06 | 0.10% | 58.15 | 58.90 | 58.15 | 600 |
| Mar 14 2024 | 58.17 | -0.60 | -1.02% | 58.77 | 58.77 | 58.15 | 1,610 |
| Mar 13 2024 | 58.77 | -0.53 | -0.89% | 61.38 | 61.38 | 58.70 | 3,694 |
| Mar 12 2024 | 59.30 | -1.55 | -2.55% | 59.65 | 59.65 | 59.30 | 1,010 |
| Mar 11 2024 | 60.85 | 1.10 | 1.84% | 59.80 | 60.90 | 59.80 | 330 |
| Mar 08 2024 | 59.75 | -1.35 | -2.21% | 60.01 | 61.00 | 59.75 | 1,144 |
| Mar 07 2024 | 61.10 | -0.15 | -0.24% | 60.10 | 61.10 | 60.10 | 555 |
| Mar 06 2024 | 61.25 | 0.95 | 1.58% | 60.78 | 61.25 | 60.12 | 585 |
| Mar 05 2024 | 60.30 | -0.95 | -1.55% | 60.50 | 60.50 | 60.25 | 400 |
| Mar 04 2024 | 61.25 | 0.76 | 1.26% | 62.22 | 62.22 | 60.50 | 1,418 |
| Mar 01 2024 | 60.49 | 0.49 | 0.82% | 61.22 | 61.22 | 60.49 | 379 |
| Feb 29 2024 | 60.00 | -1.03 | -1.69% | 62.60 | 62.60 | 60.00 | 4,450 |
| Feb 28 2024 | 61.03 | 0.00 | 0.00% | 61.04 | 61.04 | 61.03 | 558 |
| Feb 27 2024 | 61.03 | 0.03 | 0.05% | 61.00 | 61.03 | 61.00 | 401 |
| Feb 26 2024 | 61.00 | -0.74 | -1.20% | 62.00 | 62.00 | 61.00 | 630 |
| Feb 23 2024 | 61.74 | -0.95 | -1.52% | 62.24 | 62.24 | 61.74 | 200 |
| Feb 22 2024 | 62.69 | 1.19 | 1.93% | 62.75 | 62.75 | 62.69 | 440 |
| Feb 21 2024 | 61.50 | -0.75 | -1.20% | 61.93 | 61.93 | 61.50 | 302 |
| Feb 20 2024 | 62.25 | 0.58 | 0.94% | 61.35 | 62.25 | 61.35 | 720 |
| Feb 16 2024 | 61.67 | 1.67 | 2.78% | 60.93 | 62.00 | 60.93 | 402 |
| Feb 15 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Feb 14 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 233 |
| Feb 13 2024 | 60.00 | -1.74 | -2.82% | 61.23 | 61.23 | 60.00 | 771 |
| Feb 12 2024 | 61.74 | 0.00 | 0.00% | 61.74 | 61.74 | 61.74 | 128 |
