Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rogers Sugar Inc | RSI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.61 | 5.61 | 5.69 | 5.66 | 5.65 |
RSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.79 | 5.82 | 5.61 | 5.73 | 144,880 | -0.13 | -2.25% |
1 Month | 5.85 | 5.92 | 5.61 | 5.77 | 172,005 | -0.19 | -3.25% |
3 Months | 5.45 | 5.98 | 5.12 | 5.58 | 197,308 | 0.21 | 3.85% |
6 Months | 5.40 | 5.98 | 5.12 | 5.44 | 213,983 | 0.26 | 4.81% |
1 Year | 5.82 | 5.98 | 4.96 | 5.46 | 157,327 | -0.16 | -2.75% |
3 Years | 5.88 | 6.59 | 4.96 | 5.79 | 157,484 | -0.22 | -3.74% |
5 Years | 5.86 | 6.59 | 3.85 | 5.47 | 174,563 | -0.20 | -3.41% |
RSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.66 | 0.01 | 0.18% | 5.61 | 5.69 | 5.61 | 174,330 |
Jun 13 2024 | 5.65 | -0.04 | -0.70% | 5.66 | 5.69 | 5.63 | 116,147 |
Jun 12 2024 | 5.69 | -0.10 | -1.73% | 5.80 | 5.81 | 5.67 | 262,304 |
Jun 11 2024 | 5.79 | -0.03 | -0.52% | 5.80 | 5.80 | 5.76 | 76,904 |
Jun 10 2024 | 5.82 | 0.04 | 0.69% | 5.79 | 5.82 | 5.75 | 121,616 |
Jun 07 2024 | 5.78 | -0.01 | -0.17% | 5.79 | 5.81 | 5.75 | 147,429 |
Jun 06 2024 | 5.79 | 0.01 | 0.17% | 5.80 | 5.84 | 5.78 | 105,525 |
Jun 05 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.82 | 5.71 | 96,668 |
Jun 04 2024 | 5.78 | -0.03 | -0.52% | 5.80 | 5.84 | 5.75 | 109,027 |
Jun 03 2024 | 5.81 | -0.02 | -0.34% | 5.80 | 5.82 | 5.70 | 191,117 |
May 31 2024 | 5.83 | 0.16 | 2.82% | 5.67 | 5.83 | 5.65 | 474,141 |
May 30 2024 | 5.67 | 0.05 | 0.89% | 5.62 | 5.77 | 5.62 | 187,016 |
May 29 2024 | 5.62 | -0.11 | -1.92% | 5.71 | 5.74 | 5.62 | 177,614 |
May 28 2024 | 5.73 | -0.06 | -1.04% | 5.78 | 5.82 | 5.73 | 203,672 |
May 27 2024 | 5.79 | -0.03 | -0.52% | 5.82 | 5.85 | 5.79 | 103,274 |
May 24 2024 | 5.82 | -0.03 | -0.51% | 5.82 | 5.86 | 5.80 | 113,269 |
May 23 2024 | 5.85 | -0.02 | -0.34% | 5.89 | 5.92 | 5.82 | 141,881 |
May 22 2024 | 5.87 | 0.09 | 1.56% | 5.78 | 5.89 | 5.75 | 191,422 |
May 21 2024 | 5.78 | -0.02 | -0.34% | 5.77 | 5.82 | 5.75 | 196,398 |
May 17 2024 | 5.80 | -0.09 | -1.53% | 5.85 | 5.90 | 5.79 | 252,680 |