Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resverlogix Corp | RVX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.05 |
RVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.053156 | 13,666 | -0.005 | -9.09% |
| 1 Month | 0.055 | 0.065 | 0.05 | 0.0578887 | 22,540 | -0.005 | -9.09% |
| 3 Months | 0.06 | 0.065 | 0.05 | 0.0580006 | 33,291 | -0.01 | -16.67% |
| 6 Months | 0.07 | 0.075 | 0.05 | 0.0631823 | 43,244 | -0.02 | -28.57% |
| 1 Year | 0.11 | 0.115 | 0.05 | 0.0792323 | 61,605 | -0.06 | -54.55% |
| 3 Years | 0.92 | 0.92 | 0.05 | 0.2596816 | 63,718 | -0.87 | -94.57% |
| 5 Years | 3.29 | 3.30 | 0.05 | 0.7709148 | 75,186 | -3.24 | -98.48% |
RVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 8,000 |
| Jun 06 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 25,200 |
| Jun 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18,000 |
| Jun 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 700 |
| Jun 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8,073 |
| May 31 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 16,356 |
| May 30 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 30,680 |
| May 29 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 23,075 |
| May 28 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 7,900 |
| May 27 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 5,000 |
| May 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| May 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 8,000 |
| May 22 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 9,000 |
| May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 110,300 |
| May 17 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 36,000 |
| May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 15 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 25,960 |
| May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,687 |
| May 13 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 51,769 |
| May 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20 |
| May 09 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 26,123 |
| May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 80,000 |
