Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Senvest Capital Inc | SEC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
312.00 | 312.00 |
SEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 325.00 | 325.00 | 297.50 | 311.41 | 142 | -13.00 | -4.00% |
1 Month | 290.00 | 325.01 | 290.00 | 306.78 | 747 | 22.00 | 7.59% |
3 Months | 310.00 | 325.01 | 280.01 | 304.64 | 447 | 2.00 | 0.65% |
6 Months | 295.00 | 325.01 | 280.01 | 307.09 | 291 | 17.00 | 5.76% |
1 Year | 319.49 | 327.51 | 280.00 | 308.39 | 253 | -7.49 | -2.34% |
3 Years | 354.25 | 420.00 | 279.00 | 365.86 | 344 | -42.25 | -11.93% |
5 Years | 184.99 | 420.00 | 100.00 | 260.25 | 657 | 127.01 | 68.66% |
SEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
May 30 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
May 29 2024 | 312.00 | 7.05 | 2.31% | 312.00 | 312.00 | 312.00 | 100 |
May 28 2024 | 304.95 | 7.45 | 2.50% | 304.95 | 304.95 | 304.95 | 100 |
May 27 2024 | 297.50 | -27.50 | -8.46% | 297.50 | 297.50 | 297.50 | 160 |
May 24 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 207 |
May 23 2024 | 325.00 | 0.00 | 0.00% | 325.01 | 325.01 | 325.00 | 1,100 |
May 22 2024 | 325.00 | 0.00 | 0.00% | 324.99 | 325.00 | 324.99 | 1,085 |
May 21 2024 | 325.00 | 35.00 | 12.07% | 310.00 | 325.00 | 310.00 | 2,125 |
May 17 2024 | 290.00 | 0.00 | 0.00% | 290.10 | 290.10 | 290.00 | 1,200 |
May 16 2024 | 290.00 | 0.00 | 0.00% | 291.05 | 291.05 | 290.00 | 1,106 |
May 15 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 25 |
May 14 2024 | 290.00 | 0.00 | 0.00% | 290.10 | 290.10 | 290.00 | 900 |
May 13 2024 | 290.00 | 0.00 | 0.00% | 291.00 | 291.00 | 290.00 | 1,600 |
May 10 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
May 09 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 4 |
May 08 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
May 07 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
May 06 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
May 03 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
May 02 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
May 01 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |