Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shopify Inc | SHOP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.81 | -5.63% | 80.58 | 15:38:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.46 | 80.21 | 85.49 | 80.58 | 85.39 |
SHOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.49 | 106.50 | 80.21 | 95.77 | 3,896,229 | -19.91 | -19.81% |
| 1 Month | 97.37 | 106.50 | 80.21 | 96.40 | 2,926,297 | -16.79 | -17.24% |
| 3 Months | 111.08 | 112.86 | 80.21 | 101.17 | 2,631,973 | -30.50 | -27.46% |
| 6 Months | 83.30 | 123.20 | 80.21 | 102.17 | 2,889,104 | -2.72 | -3.27% |
| 1 Year | 85.80 | 123.20 | 63.16 | 90.04 | 3,185,003 | -5.22 | -6.08% |
| 3 Years | 133.861 | 222.873 | 33.00 | 72.35 | 2,287,530 | -53.28 | -39.80% |
| 5 Years | 34.928 | 222.873 | 32.669 | 73.35 | 1,473,144 | 45.65 | 130.70% |
SHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 80.58 | -4.81 | -5.63% | 85.46 | 85.49 | 80.21 | 6,142,930 |
| May 09 2024 | 85.39 | -0.77 | -0.89% | 86.97 | 87.50 | 84.40 | 3,075,434 |
| May 08 2024 | 86.16 | -19.59 | -18.52% | 88.50 | 88.50 | 83.33 | 6,133,941 |
| May 07 2024 | 105.75 | 0.07 | 0.07% | 104.81 | 106.50 | 104.32 | 3,191,270 |
| May 06 2024 | 105.68 | 3.82 | 3.75% | 102.50 | 106.16 | 101.66 | 4,153,357 |
| May 03 2024 | 101.86 | 3.37 | 3.42% | 100.49 | 102.26 | 100.03 | 2,927,141 |
| May 02 2024 | 98.49 | 1.64 | 1.69% | 99.75 | 99.88 | 96.40 | 2,196,447 |
| May 01 2024 | 96.85 | 0.20 | 0.21% | 96.66 | 98.81 | 94.80 | 2,636,936 |
| Apr 30 2024 | 96.65 | -2.38 | -2.40% | 99.00 | 102.40 | 96.63 | 3,455,823 |
| Apr 29 2024 | 99.03 | 2.70 | 2.80% | 100.78 | 101.08 | 97.52 | 2,148,805 |
| Apr 26 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
| Apr 25 2024 | 96.33 | -2.68 | -2.71% | 96.77 | 97.70 | 95.49 | 2,440,859 |
| Apr 24 2024 | 99.01 | -2.09 | -2.07% | 101.81 | 102.44 | 98.35 | 1,793,398 |
| Apr 23 2024 | 101.10 | 4.45 | 4.60% | 97.50 | 101.88 | 97.50 | 2,495,505 |
| Apr 22 2024 | 96.65 | 0.83 | 0.87% | 96.36 | 97.55 | 95.25 | 2,116,570 |
| Apr 19 2024 | 95.82 | 0.03 | 0.03% | 98.00 | 98.50 | 94.65 | 2,272,068 |
| Apr 18 2024 | 95.79 | 0.17 | 0.18% | 95.24 | 97.57 | 93.85 | 3,008,348 |
| Apr 17 2024 | 95.62 | 0.70 | 0.74% | 95.77 | 97.95 | 95.20 | 3,445,326 |
| Apr 16 2024 | 94.92 | 0.41 | 0.43% | 94.45 | 95.86 | 94.03 | 2,922,505 |
| Apr 15 2024 | 94.51 | -1.92 | -1.99% | 96.21 | 96.73 | 94.29 | 3,505,326 |
| Apr 12 2024 | 96.43 | -1.46 | -1.49% | 97.37 | 97.87 | 95.38 | 1,680,583 |
