We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1718746800 | 12.96 | -0.09 | -0.69 | 12.96 | 12.96 | 12.96 | 1000 |
| 1718660400 | 13.05 | 0.2 | 1.56 | 12.87 | 13.05 | 12.87 | 1700 |
| 1718401200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718314800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718228400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718142000 | 12.85 | 0.2 | 1.58 | 12.85 | 12.85 | 12.85 | 2000 |
| 1718055600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1717796400 | 12.65 | 0.01 | 0.08 | 12.76 | 12.79 | 12.65 | 2600 |
| 1717710000 | 12.64 | 0.11 | 0.88 | 12.64 | 12.64 | 12.64 | 100 |
| 1717623600 | 12.53 | 0.08 | 0.64 | 12.53 | 12.53 | 12.53 | 500 |
| 1717537200 | 12.45 | 0.2 | 1.63 | 12.44 | 12.45 | 12.44 | 1300 |
| 1717450800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 6400 |
| 1717191600 | 12.25 | 0.07 | 0.57 | 12.24 | 12.25 | 12.24 | 8201 |
| 1717105200 | 12.18 | -0.02 | -0.16 | 12.2 | 12.2 | 12.18 | 2400 |
| 1717018800 | 12.2 | -0.03 | -0.25 | 12.23 | 12.23 | 12.2 | 4500 |
| 1716932400 | 12.23 | -0.09 | -0.73 | 12.3 | 12.3 | 12.23 | 4500 |
| 1716846000 | 12.32 | -0.01 | -0.08 | 12.32 | 12.32 | 12.32 | 900 |
| 1716586800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1716500400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1716414000 | 12.33 | 0.03 | 0.24 | 12.32 | 12.33 | 12.32 | 800 |
| 1716327600 | 12.3 | 0.06 | 0.49 | 12.33 | 12.33 | 12.3 | 2100 |
| 1715982000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1715895600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1715809200 | 12.24 | 0.23 | 1.92 | 12.1 | 12.24 | 12.1 | 2600 |
| 1715722800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715636400 | 12.01 | 0 | 0.00 | 12.02 | 12.02 | 12.01 | 4502 |
| 1715377200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715290800 | 12.01 | 0.1 | 0.84 | 12 | 12.01 | 12 | 200 |
| 1715204400 | 11.91 | -0.16 | -1.33 | 11.91 | 11.91 | 11.91 | 200 |
| 1715118000 | 12.07 | 0.13 | 1.09 | 12.04 | 12.07 | 12.04 | 5700 |
| 1715031600 | 11.94 | 0.05 | 0.42 | 11.99 | 11.99 | 11.89 | 1200 |
| 1714772400 | 11.89 | 0.1 | 0.85 | 11.75 | 11.89 | 11.75 | 1000 |
| 1714686000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1714599600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1714513200 | 11.79 | 0.11 | 0.94 | 11.67 | 11.94 | 11.67 | 5850 |
| 1714426800 | 11.68 | -0.19 | -1.60 | 11.77 | 11.77 | 11.68 | 12101 |
| 1714167600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1714081200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1713994800 | 11.87 | 0.23 | 1.98 | 11.86 | 11.87 | 11.86 | 800 |
| 1713908400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1713822000 | 11.64 | -0.12 | -1.02 | 11.71 | 11.71 | 11.64 | 600 |
| 1713562800 | 11.76 | -0.04 | -0.34 | 11.76 | 11.76 | 11.76 | 200 |
| 1713476400 | 11.8 | -0.11 | -0.92 | 11.8 | 11.8 | 11.8 | 200 |
| 1713390000 | 11.91 | 0 | 0.00 | 11.99 | 12 | 11.91 | 1650 |
| 1713303600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 3500 |
| 1713217200 | 11.91 | 0.16 | 1.36 | 11.97 | 11.97 | 11.91 | 4300 |
| 1712958000 | 11.75 | -0.02 | -0.17 | 11.75 | 11.75 | 11.75 | 3000 |
| 1712871600 | 11.77 | 0.01 | 0.09 | 11.8 | 11.8 | 11.76 | 3800 |
| 1712785200 | 11.76 | -0.19 | -1.59 | 11.9 | 11.9 | 11.76 | 1100 |
| 1712698800 | 11.95 | 0.09 | 0.76 | 11.94 | 11.95 | 11.75 | 4400 |
| 1712612400 | 11.86 | 0.11 | 0.94 | 11.75 | 11.86 | 11.75 | 11000 |
| 1712353200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1712266800 | 11.75 | 0.02 | 0.17 | 11.75 | 11.75 | 11.75 | 1500 |
| 1712180400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712094000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712007600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 1 |
| 1711662000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1711575600 | 11.73 | 0 | 0.00 | 11.73 | 11.76 | 11.73 | 10000 |
| 1711489200 | 11.73 | 0.01 | 0.09 | 11.73 | 11.73 | 11.73 | 500 |
| 1711402800 | 11.72 | 0.02 | 0.17 | 11.72 | 11.72 | 11.72 | 3001 |
| 1711143600 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 4800 |
| 1711057200 | 11.68 | 0.09 | 0.78 | 11.69 | 11.69 | 11.68 | 1500 |
| 1710970800 | 11.59 | 0.02 | 0.17 | 11.55 | 11.62 | 11.55 | 13300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
