Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.92 | -6.70% | 68.51 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 68.36 | 70.40 | 68.51 | 73.43 |
SLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.68 | 73.50 | 68.36 | 72.69 | 1,406,634 | -3.17 | -4.42% |
| 1 Month | 70.56 | 73.50 | 68.36 | 71.01 | 1,427,347 | -2.05 | -2.91% |
| 3 Months | 72.22 | 74.93 | 68.36 | 72.80 | 1,971,747 | -3.71 | -5.14% |
| 6 Months | 65.69 | 74.93 | 65.40 | 70.91 | 1,911,821 | 2.82 | 4.29% |
| 1 Year | 65.45 | 74.93 | 61.84 | 68.71 | 1,918,533 | 3.06 | 4.68% |
| 3 Years | 66.19 | 74.93 | 52.97 | 65.76 | 2,079,726 | 2.32 | 3.51% |
| 5 Years | 53.74 | 74.93 | 35.43 | 61.97 | 1,957,702 | 14.77 | 27.48% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 68.51 | -4.92 | -6.70% | 70.00 | 70.40 | 68.36 | 4,321,152 |
| May 09 2024 | 73.43 | 0.60 | 0.82% | 72.87 | 73.50 | 72.78 | 944,654 |
| May 08 2024 | 72.83 | 0.31 | 0.43% | 72.35 | 72.88 | 72.35 | 1,784,494 |
| May 07 2024 | 72.52 | -0.13 | -0.18% | 72.79 | 73.03 | 72.22 | 1,449,290 |
| May 06 2024 | 72.65 | 0.90 | 1.25% | 72.00 | 72.77 | 71.93 | 2,207,661 |
| May 03 2024 | 71.75 | 0.54 | 0.76% | 71.68 | 71.89 | 71.29 | 647,069 |
| May 02 2024 | 71.21 | 0.37 | 0.52% | 71.34 | 71.47 | 70.85 | 1,411,092 |
| May 01 2024 | 70.84 | 0.55 | 0.78% | 70.00 | 71.17 | 69.96 | 3,711,742 |
| Apr 30 2024 | 70.29 | -0.23 | -0.33% | 70.33 | 70.91 | 70.21 | 1,977,249 |
| Apr 29 2024 | 70.52 | -0.15 | -0.21% | 70.69 | 70.99 | 70.26 | 1,435,477 |
| Apr 26 2024 | 70.67 | 0.53 | 0.76% | 70.18 | 70.79 | 69.88 | 881,265 |
| Apr 25 2024 | 70.14 | -0.72 | -1.02% | 70.43 | 70.51 | 69.72 | 933,384 |
| Apr 24 2024 | 70.86 | 0.03 | 0.04% | 70.80 | 71.38 | 70.68 | 1,507,191 |
| Apr 23 2024 | 70.83 | 0.15 | 0.21% | 70.74 | 71.21 | 70.66 | 1,102,737 |
| Apr 22 2024 | 70.68 | 0.38 | 0.54% | 70.44 | 71.22 | 70.37 | 1,628,704 |
| Apr 19 2024 | 70.30 | 0.50 | 0.72% | 69.78 | 70.33 | 69.64 | 1,142,478 |
| Apr 18 2024 | 69.80 | 0.64 | 0.93% | 69.38 | 69.90 | 69.19 | 1,149,920 |
| Apr 17 2024 | 69.16 | -0.37 | -0.53% | 69.71 | 70.12 | 68.91 | 1,354,834 |
| Apr 16 2024 | 69.53 | -0.42 | -0.60% | 69.85 | 69.85 | 69.09 | 835,412 |
| Apr 15 2024 | 69.95 | -0.26 | -0.37% | 70.74 | 71.21 | 69.66 | 835,620 |
| Apr 12 2024 | 70.21 | -0.49 | -0.69% | 70.56 | 70.89 | 69.96 | 1,060,576 |
| Apr 11 2024 | 70.70 | -1.07 | -1.49% | 71.78 | 71.85 | 70.51 | 1,189,216 |
