Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Metals Inc | SMT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 14:58:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.82 | 0.84 | 0.82 |
SMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.85 | 0.79 | 0.8089444 | 160,584 | 0.03 | 3.80% |
| 1 Month | 0.78 | 0.87 | 0.76 | 0.8170945 | 116,513 | 0.04 | 5.13% |
| 3 Months | 0.80 | 0.94 | 0.71 | 0.8028773 | 115,631 | 0.02 | 2.50% |
| 6 Months | 0.40 | 1.00 | 0.39 | 0.7785663 | 157,582 | 0.42 | 105.00% |
| 1 Year | 0.39 | 1.00 | 0.34 | 0.6426799 | 122,102 | 0.43 | 110.26% |
| 3 Years | 4.30 | 4.74 | 0.13 | 1.10 | 120,785 | -3.48 | -80.93% |
| 5 Years | 1.94 | 4.90 | 0.13 | 1.53 | 94,454 | -1.12 | -57.73% |
SMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| Apr 30 2024 | 0.82 | -0.03 | -3.53% | 0.84 | 0.85 | 0.82 | 40,790 |
| Apr 29 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 0.81 | 98,590 |
| Apr 26 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.84 | 0.80 | 138,225 |
| Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.79 | 31,025 |
| Apr 24 2024 | 0.80 | -0.01 | -1.23% | 0.79 | 0.81 | 0.79 | 471,932 |
| Apr 23 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 124,168 |
| Apr 22 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.82 | 0.81 | 43,111 |
| Apr 19 2024 | 0.82 | 0.00 | 0.00% | 0.83 | 0.85 | 0.81 | 102,540 |
| Apr 18 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.85 | 0.82 | 77,500 |
| Apr 17 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.83 | 0.81 | 25,300 |
| Apr 16 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.83 | 0.80 | 78,470 |
| Apr 15 2024 | 0.81 | -0.03 | -3.57% | 0.86 | 0.86 | 0.81 | 232,570 |
| Apr 12 2024 | 0.84 | 0.03 | 3.70% | 0.81 | 0.86 | 0.81 | 294,084 |
| Apr 11 2024 | 0.81 | -0.01 | -1.22% | 0.84 | 0.84 | 0.79 | 42,893 |
| Apr 10 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.84 | 0.80 | 89,388 |
| Apr 09 2024 | 0.83 | 0.00 | 0.00% | 0.85 | 0.86 | 0.82 | 130,614 |
| Apr 08 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.87 | 0.82 | 133,644 |
| Apr 05 2024 | 0.82 | 0.03 | 3.80% | 0.78 | 0.84 | 0.78 | 102,009 |
| Apr 04 2024 | 0.79 | 0.01 | 1.28% | 0.77 | 0.80 | 0.76 | 63,018 |
| Apr 03 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.76 | 32,100 |
| Apr 02 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.76 | 170,060 |
