Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SSR Mining Inc | SSRM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.38 | 7.27 | 7.50 | 7.31 | 7.38 |
SSRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.66 | 7.77 | 7.24 | 7.51 | 463,290 | -0.35 | -4.57% |
1 Month | 6.48 | 7.77 | 6.37 | 7.20 | 489,786 | 0.83 | 12.81% |
3 Months | 12.60 | 13.18 | 5.10 | 6.34 | 927,446 | -5.29 | -41.98% |
6 Months | 15.94 | 17.28 | 5.10 | 9.03 | 646,090 | -8.63 | -54.14% |
1 Year | 20.29 | 23.71 | 5.10 | 11.93 | 441,429 | -12.98 | -63.97% |
3 Years | 19.88 | 31.00 | 5.10 | 18.59 | 452,360 | -12.57 | -63.23% |
5 Years | 15.16 | 33.69 | 5.10 | 20.62 | 476,458 | -7.85 | -51.78% |
SSRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.31 | -0.07 | -0.95% | 7.38 | 7.50 | 7.27 | 296,201 |
May 02 2024 | 7.38 | -0.02 | -0.27% | 7.32 | 7.43 | 7.26 | 266,051 |
May 01 2024 | 7.40 | 0.02 | 0.27% | 7.43 | 7.55 | 7.24 | 437,543 |
Apr 30 2024 | 7.38 | -0.32 | -4.16% | 7.50 | 7.69 | 7.38 | 566,685 |
Apr 29 2024 | 7.70 | 0.11 | 1.45% | 7.55 | 7.77 | 7.43 | 626,577 |
Apr 26 2024 | 7.59 | 0.07 | 0.93% | 7.66 | 7.69 | 7.48 | 419,592 |
Apr 25 2024 | 7.52 | 0.04 | 0.53% | 7.45 | 7.56 | 7.25 | 316,309 |
Apr 24 2024 | 7.48 | 0.15 | 2.05% | 7.30 | 7.49 | 7.30 | 347,385 |
Apr 23 2024 | 7.33 | 0.21 | 2.95% | 7.08 | 7.51 | 7.00 | 419,343 |
Apr 22 2024 | 7.12 | -0.22 | -3.00% | 7.05 | 7.25 | 6.92 | 529,687 |
Apr 19 2024 | 7.34 | 0.27 | 3.82% | 6.98 | 7.47 | 6.98 | 545,579 |
Apr 18 2024 | 7.07 | 0.10 | 1.43% | 7.00 | 7.19 | 6.93 | 372,604 |
Apr 17 2024 | 6.97 | 0.02 | 0.29% | 6.97 | 7.10 | 6.83 | 371,545 |
Apr 16 2024 | 6.95 | -0.21 | -2.93% | 7.01 | 7.21 | 6.92 | 412,620 |
Apr 15 2024 | 7.16 | 0.00 | 0.00% | 7.15 | 7.29 | 6.99 | 458,271 |
Apr 12 2024 | 7.16 | -0.15 | -2.05% | 7.47 | 7.60 | 7.06 | 792,824 |
Apr 11 2024 | 7.31 | 0.11 | 1.53% | 7.20 | 7.42 | 7.07 | 603,357 |
Apr 10 2024 | 7.20 | 0.24 | 3.45% | 6.84 | 7.23 | 6.62 | 640,504 |
Apr 09 2024 | 6.96 | 0.33 | 4.98% | 6.77 | 7.17 | 6.75 | 562,559 |
Apr 08 2024 | 6.63 | 0.02 | 0.30% | 6.66 | 6.86 | 6.42 | 619,960 |
Apr 05 2024 | 6.61 | 0.17 | 2.64% | 6.48 | 6.68 | 6.37 | 486,730 |
Apr 04 2024 | 6.44 | -0.05 | -0.77% | 6.45 | 6.63 | 6.35 | 479,004 |