Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| STLLR Gold Inc | STLR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.63% | 1.21 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.19 | 1.23 | 1.21 | 1.23 |
STLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.25 | 1.18 | 1.22 | 93,347 | -0.03 | -2.42% |
| 1 Month | 1.45 | 1.45 | 1.18 | 1.28 | 51,887 | -0.24 | -16.55% |
| 3 Months | 1.13 | 1.59 | 1.11 | 1.39 | 68,059 | 0.08 | 7.08% |
| 6 Months | 1.20 | 1.59 | 1.02 | 1.34 | 63,761 | 0.01 | 0.83% |
| 1 Year | 1.20 | 1.59 | 1.02 | 1.34 | 63,761 | 0.01 | 0.83% |
| 3 Years | 1.20 | 1.59 | 1.02 | 1.34 | 63,761 | 0.01 | 0.83% |
| 5 Years | 1.20 | 1.59 | 1.02 | 1.34 | 63,761 | 0.01 | 0.83% |
STLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.24 | 1.18 | 18,303 |
| Jun 17 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.24 | 1.18 | 316,280 |
| Jun 14 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 | 42,650 |
| Jun 13 2024 | 1.21 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 57,600 |
| Jun 12 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.24 | 1.21 | 31,900 |
| Jun 11 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.22 | 6,604 |
| Jun 10 2024 | 1.24 | -0.02 | -1.59% | 1.22 | 1.27 | 1.20 | 68,982 |
| Jun 07 2024 | 1.26 | -0.05 | -3.82% | 1.26 | 1.28 | 1.24 | 71,019 |
| Jun 06 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.34 | 1.31 | 13,900 |
| Jun 05 2024 | 1.34 | 0.01 | 0.75% | 1.29 | 1.34 | 1.29 | 45,830 |
| Jun 04 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.36 | 1.30 | 49,848 |
| Jun 03 2024 | 1.35 | 0.05 | 3.85% | 1.28 | 1.37 | 1.28 | 30,951 |
| May 31 2024 | 1.30 | -0.03 | -2.26% | 1.29 | 1.35 | 1.29 | 55,484 |
| May 30 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.36 | 1.33 | 10,700 |
| May 29 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.39 | 1.35 | 39,734 |
| May 28 2024 | 1.38 | 0.01 | 0.73% | 1.40 | 1.40 | 1.37 | 13,400 |
| May 27 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.36 | 38,425 |
| May 24 2024 | 1.40 | 0.06 | 4.48% | 1.33 | 1.43 | 1.33 | 27,523 |
| May 23 2024 | 1.34 | -0.02 | -1.47% | 1.39 | 1.39 | 1.33 | 49,714 |
| May 22 2024 | 1.36 | -0.09 | -6.21% | 1.45 | 1.45 | 1.36 | 48,887 |
| May 21 2024 | 1.45 | -0.02 | -1.36% | 1.47 | 1.49 | 1.41 | 131,291 |
