Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Bull Resources Inc | SVB | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
SVB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.155 | 0.1577879 | 10,223 | -0.01 | -6.06% |
1 Month | 0.18 | 0.18 | 0.155 | 0.1650704 | 9,454 | -0.025 | -13.89% |
3 Months | 0.16 | 0.19 | 0.155 | 0.1734222 | 24,104 | -0.005 | -3.13% |
6 Months | 0.105 | 0.19 | 0.10 | 0.1492415 | 31,077 | 0.05 | 47.62% |
1 Year | 0.24 | 0.24 | 0.085 | 0.1417182 | 29,649 | -0.085 | -35.42% |
3 Years | 0.98 | 1.55 | 0.085 | 0.4535184 | 28,428 | -0.825 | -84.18% |
5 Years | 0.115 | 1.55 | 0.03 | 0.2319153 | 89,466 | 0.04 | 34.78% |
SVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,175 |
May 02 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 3,750 |
May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 21,500 |
Apr 30 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,000 |
Apr 29 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.165 | 0.155 | 21,864 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 10,700 |
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,000 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,000 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 35,875 |
Apr 15 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 1,670 |
Apr 12 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 2,000 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 16,246 |
Apr 08 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 3,750 |
Apr 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,000 |
Apr 04 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 0.17 | 145,494 |