Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synex Renewable Energy Corporation | SXI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.03 | 2.03 |
SXI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.99 | 2.03 | 1.99 | 2.03 | 200 | 0.04 | 2.01% |
1 Month | 2.06 | 2.20 | 1.93 | 2.04 | 1,453 | -0.03 | -1.46% |
3 Months | 2.05 | 2.37 | 1.79 | 2.04 | 1,724 | -0.02 | -0.98% |
6 Months | 2.13 | 2.37 | 1.79 | 2.04 | 1,009 | -0.10 | -4.69% |
1 Year | 1.64 | 2.49 | 1.60 | 1.99 | 1,227 | 0.39 | 23.78% |
3 Years | 0.30 | 3.28 | 0.24 | 0.7585609 | 8,456 | 1.73 | 576.67% |
5 Years | 0.205 | 3.28 | 0.135 | 0.4570374 | 14,358 | 1.83 | 890.24% |
SXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Jun 06 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Jun 05 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Jun 04 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Jun 03 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
May 31 2024 | 2.03 | 0.09 | 4.64% | 1.99 | 2.03 | 1.99 | 200 |
May 30 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
May 29 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
May 28 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
May 27 2024 | 1.94 | -0.18 | -8.49% | 2.08 | 2.08 | 1.94 | 716 |
May 24 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
May 23 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
May 22 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
May 21 2024 | 2.12 | 0.19 | 9.84% | 2.20 | 2.20 | 2.12 | 3,800 |
May 17 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
May 16 2024 | 1.93 | -0.06 | -3.02% | 1.97 | 1.97 | 1.93 | 1,500 |
May 15 2024 | 1.99 | -0.02 | -1.00% | 1.99 | 1.99 | 1.99 | 100 |
May 14 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 13 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
May 10 2024 | 2.01 | -0.07 | -3.37% | 2.06 | 2.06 | 1.93 | 2,400 |
May 09 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
May 08 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |