We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.526315789474 | 3.8 | 3.94 | 3.7 | 8550 | 3.75474866 | CS |
| 4 | 0.07 | 1.88679245283 | 3.71 | 3.94 | 3.65 | 16915 | 3.76292602 | CS |
| 12 | -0.22 | -5.5 | 4 | 4.29 | 3.65 | 21408 | 3.90178044 | CS |
| 26 | -0.33 | -8.02919708029 | 4.11 | 4.54 | 3.65 | 27901 | 4.02280459 | CS |
| 52 | -1.68 | -30.7692307692 | 5.46 | 6.8 | 3.58 | 35599 | 4.37419024 | CS |
| 156 | 1.53 | 68 | 2.25 | 7.89 | 2 | 43716 | 4.23346833 | CS |
| 260 | 0.98 | 35 | 2.8 | 7.89 | 1.1 | 45712 | 3.23901778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1718833200 | 3.77 | 0.03 | 0.80 | 3.72 | 3.77 | 3.72 | 2050 |
| 1718746800 | 3.74 | -0.02 | -0.53 | 3.8 | 3.8 | 3.74 | 9700 |
| 1718660400 | 3.76 | 0.01 | 0.27 | 3.73 | 3.77 | 3.73 | 4300 |
| 1718401200 | 3.75 | -0.01 | -0.27 | 3.75 | 3.78 | 3.75 | 5100 |
| 1718314800 | 3.76 | -0.02 | -0.53 | 3.8 | 3.8 | 3.7 | 21601 |
| 1718228400 | 3.78 | 0.03 | 0.80 | 3.79 | 3.79 | 3.78 | 9926 |
| 1718142000 | 3.75 | -0.01 | -0.27 | 3.75 | 3.78 | 3.74 | 9797 |
| 1718055600 | 3.76 | 0.02 | 0.53 | 3.71 | 3.78 | 3.71 | 3700 |
| 1717796400 | 3.74 | 0.01 | 0.27 | 3.75 | 3.75 | 3.73 | 1201 |
| 1717710000 | 3.73 | -0.01 | -0.27 | 3.65 | 3.73 | 3.65 | 10825 |
| 1717623600 | 3.74 | 0.03 | 0.81 | 3.71 | 3.77 | 3.7 | 58786 |
| 1717537200 | 3.71 | -0.04 | -1.07 | 3.76 | 3.78 | 3.7 | 22901 |
| 1717450800 | 3.75 | -0.04 | -1.06 | 3.76 | 3.8 | 3.68 | 21020 |
| 1717191600 | 3.79 | 0.04 | 1.07 | 3.78 | 3.8 | 3.74 | 15717 |
| 1717105200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.7 | 20885 |
| 1717018800 | 3.75 | -0.03 | -0.79 | 3.8 | 3.8 | 3.73 | 7809 |
| 1716932400 | 3.78 | -0.01 | -0.26 | 3.75 | 3.8 | 3.75 | 10111 |
| 1716846000 | 3.79 | 0.01 | 0.26 | 3.8 | 3.8 | 3.73 | 14430 |
| 1716586800 | 3.78 | -0.02 | -0.53 | 3.77 | 3.8 | 3.77 | 18205 |
| 1716500400 | 3.8 | 0.07 | 1.88 | 3.71 | 3.82 | 3.69 | 70245 |
| 1716414000 | 3.73 | -0.05 | -1.32 | 3.76 | 3.79 | 3.7 | 47196 |
| 1716327600 | 3.78 | -0.11 | -2.83 | 3.82 | 3.82 | 3.77 | 65027 |
| 1715982000 | 3.89 | -0.02 | -0.51 | 3.91 | 3.91 | 3.84 | 74796 |
| 1715895600 | 3.91 | 0.02 | 0.51 | 3.93 | 3.93 | 3.87 | 12009 |
| 1715809200 | 3.89 | 0.02 | 0.52 | 3.86 | 3.95 | 3.86 | 49139 |
| 1715722800 | 3.87 | -0.1 | -2.52 | 4 | 4 | 3.87 | 20411 |
| 1715636400 | 3.97 | 0.11 | 2.85 | 3.9 | 4.05 | 3.89 | 28823 |
| 1715377200 | 3.86 | -0.06 | -1.53 | 3.94 | 3.98 | 3.83 | 35993 |
| 1715290800 | 3.92 | -0.21 | -5.08 | 4.19 | 4.19 | 3.88 | 43014 |
| 1715204400 | 4.13 | 0.09 | 2.23 | 4.065 | 4.23 | 4.05 | 26738 |
| 1715118000 | 4.04 | 0.01 | 0.25 | 4.07 | 4.09 | 4.03 | 17701 |
| 1715031600 | 4.03 | 0.03 | 0.75 | 3.99 | 4.07 | 3.99 | 19842 |
| 1714772400 | 4 | -0.06 | -1.48 | 4.03 | 4.05 | 3.97 | 12000 |
| 1714686000 | 4.0599999 | 0.08 | 2.01 | 4.03 | 4.12 | 4.0199999 | 25311 |
| 1714599600 | 3.98 | 0.09 | 2.31 | 3.89 | 3.98 | 3.89 | 5030 |
| 1714513200 | 3.89 | -0.04 | -1.02 | 4.01 | 4.01 | 3.89 | 6441 |
| 1714426800 | 3.93 | -0.07 | -1.75 | 3.91 | 3.95 | 3.91 | 3200 |
| 1714167600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714081200 | 4 | 0.05 | 1.27 | 3.96 | 4.01 | 3.95 | 5341 |
| 1713994800 | 3.95 | 0 | 0.00 | 3.99 | 4.14 | 3.94 | 20657 |
| 1713908400 | 3.95 | 0.12 | 3.13 | 3.82 | 4 | 3.82 | 19800 |
| 1713822000 | 3.83 | -0.07 | -1.79 | 4.09 | 4.09 | 3.79 | 51793 |
| 1713562800 | 3.9 | 0 | 0.00 | 3.92 | 3.94 | 3.88 | 13093 |
| 1713476400 | 3.9 | -0.04 | -1.02 | 3.94 | 3.97 | 3.89 | 28826 |
| 1713390000 | 3.94 | -0.14 | -3.43 | 4.0599999 | 4.0599999 | 3.94 | 37632 |
| 1713303600 | 4.08 | 0.04 | 0.99 | 4.04 | 4.09 | 4.04 | 4001 |
| 1713217200 | 4.04 | 0.01 | 0.25 | 4.0199999 | 4.07 | 4.0199999 | 13356 |
| 1712958000 | 4.03 | -0.19 | -4.50 | 4.2699999 | 4.2699999 | 4.03 | 25564 |
| 1712871600 | 4.22 | 0.06 | 1.44 | 4.15 | 4.22 | 4.15 | 4803 |
| 1712785200 | 4.16 | 0.02 | 0.48 | 4.13 | 4.16 | 4.12 | 3500 |
| 1712698800 | 4.14 | -0.05 | -1.19 | 4.26 | 4.26 | 4.14 | 4510 |
| 1712612400 | 4.19 | 0.09 | 2.20 | 4.11 | 4.28 | 4.11 | 15401 |
| 1712353200 | 4.1 | 0.08 | 1.99 | 4.01 | 4.1 | 3.95 | 8427 |
| 1712266800 | 4.0199999 | -0.09 | -2.19 | 4.11 | 4.12 | 4.01 | 14665 |
| 1712180400 | 4.11 | -0.13 | -3.07 | 4.29 | 4.29 | 4.07 | 65823 |
| 1712094000 | 4.24 | 0.11 | 2.66 | 4.1 | 4.24 | 4.05 | 34050 |
| 1712007600 | 4.13 | 0.09 | 2.23 | 4.04 | 4.13 | 4 | 15429 |
| 1711662000 | 4.04 | 0 | 0.00 | 4 | 4.04 | 3.96 | 3210 |
| 1711575600 | 4.04 | 0.15 | 3.86 | 3.9 | 4.07 | 3.9 | 27759 |
| 1711489200 | 3.89 | 0.05 | 1.30 | 3.8 | 3.9 | 3.8 | 12622 |
| 1711402800 | 3.84 | 0.05 | 1.32 | 3.88 | 3.88 | 3.78 | 36256 |
| 1711143600 | 3.79 | -0.06 | -1.56 | 3.83 | 3.83 | 3.79 | 6993 |
| 1711057200 | 3.85 | -0.08 | -2.04 | 3.77 | 3.86 | 3.77 | 13934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
