Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taiga Motors Corporation | TAIG | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.67% | 0.28 | 12:54:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.28 | 0.30 | 0.28 | 0.30 |
TAIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 30,153 |
| Jun 18 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.30 | 0.285 | 21,367 |
| Jun 17 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.29 | 12,146 |
| Jun 14 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 1,369 |
| Jun 13 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 4,001 |
| Jun 12 2024 | 0.29 | 0.02 | 7.41% | 0.295 | 0.295 | 0.28 | 12,189 |
| Jun 11 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 0.27 | 3,694 |
| Jun 10 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.27 | 21,908 |
| Jun 07 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 12,400 |
| Jun 06 2024 | 0.29 | -0.01 | -3.33% | 0.305 | 0.305 | 0.29 | 12,170 |
| Jun 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,255 |
| Jun 04 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 5,117 |
| Jun 03 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.275 | 32,755 |
| May 31 2024 | 0.30 | -0.02 | -6.25% | 0.315 | 0.315 | 0.285 | 15,891 |
| May 30 2024 | 0.32 | 0.00 | 0.00% | 0.30 | 0.32 | 0.30 | 6,513 |
| May 29 2024 | 0.32 | 0.01 | 3.23% | 0.295 | 0.32 | 0.295 | 3,120 |
| May 28 2024 | 0.31 | -0.04 | -11.43% | 0.325 | 0.325 | 0.30 | 13,182 |
| May 27 2024 | 0.35 | 0.045 | 14.75% | 0.305 | 0.35 | 0.305 | 18,850 |
| May 24 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.305 | 34,276 |
| May 23 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.305 | 23,255 |
| May 22 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.29 | 17,359 |
| May 21 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 18,020 |
