Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Canadian T Bill ETF | TBIL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.12 |
TBIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 50.12 | 60 |
| Jun 18 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.12 | 200 |
| Jun 17 2024 | 50.11 | 0.02 | 0.04% | 50.11 | 50.11 | 50.11 | 0 |
| Jun 14 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 50.09 | 90 |
| Jun 13 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.09 | 2,000 |
| Jun 12 2024 | 50.08 | 0.02 | 0.04% | 50.09 | 50.09 | 50.07 | 1,500 |
| Jun 11 2024 | 50.06 | -0.01 | -0.02% | 50.06 | 50.06 | 50.06 | 1,001 |
| Jun 10 2024 | 50.07 | 0.02 | 0.04% | 50.06 | 50.07 | 50.06 | 9,410 |
| Jun 07 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.06 | 50.05 | 6,400 |
| Jun 06 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
| Jun 05 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 950 |
| Jun 04 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.03 | 50.03 | 600 |
| Jun 03 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.02 | 2,626 |
| May 31 2024 | 50.01 | -0.19 | -0.38% | 50.01 | 50.01 | 50.01 | 400 |
| May 30 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.20 | 100 |
| May 29 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.19 | 0 |
| May 28 2024 | 50.18 | 0.03 | 0.06% | 50.19 | 50.19 | 50.18 | 700 |
| May 27 2024 | 50.15 | -0.01 | -0.02% | 50.17 | 50.17 | 50.15 | 2,300 |
| May 24 2024 | 50.16 | 0.01 | 0.02% | 50.17 | 50.17 | 50.16 | 100 |
| May 23 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 2,379 |
| May 22 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 350 |
| May 21 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.13 | 100 |
