ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest Canadian T Bill ETF

Harvest Canadian T Bill ETF (TBIL)

50.16
0.02
(0.04%)
Closed June 25 3:12PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926520050.160.020.0450.1550.1650.153100
171900600050.140.010.0250.1450.1450.140
171891960050.130.010.0250.1350.1350.130
171883320050.1200.0050.1250.1250.1260
171874680050.120.010.0250.1250.1250.12200
171866040050.110.020.0450.1150.1150.110
171840120050.0900.0050.0950.0950.0990
171831480050.090.010.0250.0950.0950.092000
171822840050.080.020.0450.0950.0950.071500
171814200050.06-0.01-0.0250.0650.0650.061001
171805560050.070.020.0450.0650.0750.069410
171779640050.050.010.0250.0550.0650.056400
171771000050.0400.0050.0450.0450.040
171762360050.040.010.0250.0450.0450.03950
171753720050.030.010.0250.0350.0350.03600
171745080050.020.010.0250.0250.0250.022626
171719160050.01-0.19-0.3850.0150.0150.01400
171710520050.20.010.0250.250.250.2100
171701880050.190.010.0250.1950.1950.190
171693240050.180.030.0650.1950.1950.18700
171684600050.15-0.01-0.0250.1750.1750.152300
171658680050.160.010.0250.1750.1750.16100
171650040050.150.010.0250.1550.1650.152379
171641400050.140.010.0250.1450.1450.14350
171632760050.130.010.0250.1350.1350.13100
171598200050.120.010.0250.1250.1250.124445
171589560050.110.010.0250.1150.1150.11500
171580920050.10.010.0250.1150.1150.1696
171572280050.090.010.0250.150.150.09400
171563640050.080.010.0250.0850.0850.083200
171537720050.070.010.0250.0650.0750.061436
171529080050.0600.0050.0750.0750.051210
171520440050.060.010.0250.0650.0650.064200
171511800050.050.010.0250.0450.0550.04600
171503160050.040.010.0250.0450.0450.042350
171477240050.030.020.0450.0350.0350.03140
171468600050.0100.0050.0150.0150.01402
171459960050.010.010.0250.0150.0150.01700
171451320050-0.2-0.405050.0150200
171442680050.20.010.0250.2150.2150.2300
171416760050.1900.0050.1950.1950.190
171408120050.190.010.0250.1950.1950.193600
171399480050.180.010.0250.1850.1850.180
171390840050.170.010.0250.1750.1750.170
171382200050.160.010.0250.1650.1650.160
171356280050.150.010.0250.1550.1550.150
171347640050.140.030.0650.1450.1450.140
171339000050.110.010.0250.1150.1150.110
171330360050.1-0.02-0.0450.1150.1150.092250
171321720050.120.010.0250.150.1250.10
171295800050.110.010.0250.1150.1150.110
171287160050.10.010.0250.0950.150.091300
171278520050.090.020.0450.150.150.091201
171269880050.07-0.01-0.0250.0750.0750.07500
171261240050.080.020.0450.0750.0850.073910
171235320050.060.010.0250.0650.0650.06140
171226680050.050.010.0250.0550.0550.050
171218040050.0400.0050.0450.0450.040
171209400050.04-0.01-0.0250.0450.0450.043200
171200760050.050.040.0850.0450.0550.043901
171166200050.01-0.17-0.3450.0150.0150.01410
171157560050.180.010.0250.1850.1850.181000
171148920050.1700.0050.1750.1750.170
171140280050.170.020.0450.1650.1750.163910