Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tricon Residential Inc | TCN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.34 | 15.34 |
TCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 15.05 | 15.57 | 13.54 | 15.17 | 794,127 | 0.29 | 1.93% |
6 Months | 10.87 | 15.57 | 10.59 | 14.51 | 830,420 | 4.47 | 41.12% |
1 Year | 11.50 | 15.57 | 9.03 | 12.96 | 631,453 | 3.84 | 33.39% |
3 Years | 13.24 | 21.58 | 9.03 | 14.27 | 678,591 | 2.10 | 15.86% |
5 Years | 10.58 | 21.58 | 5.45 | 13.16 | 580,377 | 4.76 | 44.99% |
TCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
Jun 06 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
Jun 05 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
Jun 04 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
Jun 03 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 31 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 30 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 29 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 28 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 27 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 24 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 23 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 22 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 21 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 17 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 16 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 15 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 14 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 13 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 10 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
May 09 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |