Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Technology Leaders Index ETF | TEC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.52% | 38.37 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.17 | 38.16 | 38.53 | 38.37 | 38.17 |
TEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 38.37 | 0.20 | 0.52% | 38.17 | 38.53 | 38.16 | 36,287 |
| Jun 06 2024 | 38.17 | -0.02 | -0.05% | 38.19 | 38.39 | 38.08 | 47,482 |
| Jun 05 2024 | 38.19 | 0.81 | 2.17% | 37.70 | 38.20 | 37.62 | 65,562 |
| Jun 04 2024 | 37.38 | 0.28 | 0.75% | 37.13 | 37.42 | 37.09 | 40,423 |
| Jun 03 2024 | 37.10 | 0.30 | 0.82% | 37.07 | 37.20 | 36.75 | 33,034 |
| May 31 2024 | 36.80 | -0.23 | -0.62% | 37.01 | 37.01 | 36.20 | 59,362 |
| May 30 2024 | 37.03 | -0.71 | -1.88% | 37.54 | 37.54 | 36.90 | 59,550 |
| May 29 2024 | 37.74 | -0.02 | -0.05% | 37.53 | 37.88 | 37.50 | 55,444 |
| May 28 2024 | 37.76 | 0.13 | 0.35% | 37.60 | 37.79 | 37.50 | 57,668 |
| May 27 2024 | 37.63 | 0.09 | 0.24% | 37.56 | 37.68 | 37.45 | 48,544 |
| May 24 2024 | 37.54 | 0.16 | 0.43% | 37.40 | 37.55 | 37.31 | 50,723 |
| May 23 2024 | 37.38 | 0.12 | 0.32% | 37.67 | 37.75 | 37.25 | 74,456 |
| May 22 2024 | 37.26 | -0.01 | -0.03% | 37.25 | 37.39 | 37.12 | 50,943 |
| May 21 2024 | 37.27 | 0.50 | 1.36% | 36.96 | 37.28 | 36.96 | 45,533 |
| May 17 2024 | 36.77 | -0.07 | -0.19% | 36.90 | 36.90 | 36.66 | 40,804 |
| May 16 2024 | 36.84 | -0.10 | -0.27% | 37.08 | 37.09 | 36.82 | 59,041 |
| May 15 2024 | 36.94 | 0.58 | 1.60% | 36.47 | 36.98 | 36.47 | 109,700 |
| May 14 2024 | 36.36 | 0.23 | 0.64% | 36.10 | 36.40 | 36.00 | 22,623 |
| May 13 2024 | 36.13 | -0.05 | -0.14% | 36.23 | 36.23 | 36.00 | 68,548 |
| May 10 2024 | 36.18 | 0.03 | 0.08% | 36.02 | 36.22 | 35.98 | 53,411 |
| May 09 2024 | 36.15 | -0.08 | -0.22% | 36.22 | 36.22 | 35.94 | 78,411 |
| May 08 2024 | 36.23 | -0.07 | -0.19% | 36.11 | 36.25 | 36.05 | 55,532 |
