Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Technology Innovators Index ETF | TECI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.27% | 7.53 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.52 | 7.52 | 7.52 | 7.53 | 7.51 |
TECI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.53 | 0.02 | 0.27% | 7.52 | 7.53 | 7.52 | 2,200 |
| Jun 13 2024 | 7.51 | -0.04 | -0.53% | 7.52 | 7.52 | 7.51 | 1,600 |
| Jun 12 2024 | 7.55 | 0.09 | 1.21% | 7.54 | 7.55 | 7.49 | 3,182 |
| Jun 11 2024 | 7.46 | 0.00 | 0.00% | 7.48 | 7.48 | 7.46 | 100 |
| Jun 10 2024 | 7.46 | 0.05 | 0.67% | 7.46 | 7.46 | 7.46 | 0 |
| Jun 07 2024 | 7.41 | 0.01 | 0.14% | 7.42 | 7.42 | 7.41 | 500 |
| Jun 06 2024 | 7.40 | -0.01 | -0.13% | 7.45 | 7.45 | 7.39 | 3,000 |
| Jun 05 2024 | 7.41 | 0.12 | 1.65% | 7.41 | 7.41 | 7.41 | 0 |
| Jun 04 2024 | 7.29 | 0.05 | 0.69% | 7.20 | 7.29 | 7.20 | 4,444 |
| Jun 03 2024 | 7.24 | 0.00 | 0.00% | 7.28 | 7.28 | 7.24 | 400 |
| May 31 2024 | 7.24 | -0.03 | -0.41% | 7.15 | 7.24 | 7.15 | 2,189 |
| May 30 2024 | 7.27 | -0.25 | -3.32% | 7.40 | 7.40 | 7.27 | 3,105 |
| May 29 2024 | 7.52 | 0.01 | 0.13% | 7.52 | 7.52 | 7.52 | 263 |
| May 28 2024 | 7.51 | -0.06 | -0.79% | 7.67 | 7.67 | 7.51 | 1,404 |
| May 27 2024 | 7.57 | -0.02 | -0.26% | 7.69 | 7.69 | 7.57 | 200 |
| May 24 2024 | 7.59 | -0.07 | -0.91% | 7.66 | 7.66 | 7.57 | 400 |
| May 23 2024 | 7.66 | -0.05 | -0.65% | 7.66 | 7.66 | 7.66 | 102 |
| May 22 2024 | 7.71 | -0.01 | -0.13% | 7.71 | 7.71 | 7.71 | 0 |
| May 21 2024 | 7.72 | 0.02 | 0.26% | 7.72 | 7.72 | 7.72 | 175 |
| May 17 2024 | 7.70 | 0.04 | 0.52% | 7.75 | 7.75 | 7.70 | 645 |
