Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theratechnologies Inc | TH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.13% | 1.75 | 12:26:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.74 | 1.77 | 1.75 | 1.77 |
TH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.92 | 1.71 | 1.76 | 12,241 | 0.04 | 2.34% |
| 1 Month | 1.78 | 1.92 | 1.61 | 1.74 | 14,020 | -0.03 | -1.69% |
| 3 Months | 1.98 | 2.27 | 1.61 | 1.84 | 19,702 | -0.23 | -11.62% |
| 6 Months | 2.05 | 3.43 | 1.61 | 2.21 | 32,231 | -0.30 | -14.63% |
| 1 Year | 5.00 | 5.56 | 1.22 | 2.43 | 57,830 | -3.25 | -65.00% |
| 3 Years | 17.76 | 22.40 | 1.22 | 7.48 | 37,039 | -16.01 | -90.15% |
| 5 Years | 25.04 | 31.92 | 1.22 | 12.70 | 72,486 | -23.29 | -93.01% |
TH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.79 | 1.76 | 2,730 |
| May 24 2024 | 1.78 | 0.07 | 4.09% | 1.79 | 1.83 | 1.71 | 13,684 |
| May 23 2024 | 1.71 | -0.05 | -2.84% | 1.79 | 1.79 | 1.71 | 12,200 |
| May 22 2024 | 1.76 | -0.01 | -0.56% | 1.82 | 1.82 | 1.76 | 7,511 |
| May 21 2024 | 1.77 | 0.00 | 0.00% | 1.71 | 1.92 | 1.71 | 25,079 |
| May 17 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.79 | 1.71 | 13,283 |
| May 16 2024 | 1.79 | -0.01 | -0.56% | 1.83 | 1.85 | 1.78 | 7,664 |
| May 15 2024 | 1.80 | 0.02 | 1.12% | 1.78 | 1.81 | 1.76 | 4,123 |
| May 14 2024 | 1.78 | 0.12 | 7.23% | 1.71 | 1.80 | 1.70 | 18,140 |
| May 13 2024 | 1.66 | 0.00 | 0.00% | 1.72 | 1.73 | 1.66 | 7,914 |
| May 10 2024 | 1.66 | -0.05 | -2.92% | 1.71 | 1.73 | 1.66 | 10,120 |
| May 09 2024 | 1.71 | 0.05 | 3.01% | 1.67 | 1.72 | 1.66 | 55,635 |
| May 08 2024 | 1.66 | -0.04 | -2.35% | 1.63 | 1.69 | 1.61 | 9,222 |
| May 07 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.73 | 1.68 | 16,633 |
| May 06 2024 | 1.70 | -0.09 | -5.03% | 1.79 | 1.80 | 1.69 | 22,630 |
| May 03 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.83 | 1.76 | 9,815 |
| May 02 2024 | 1.77 | -0.02 | -1.12% | 1.80 | 1.80 | 1.76 | 2,700 |
| May 01 2024 | 1.79 | 0.02 | 1.13% | 1.80 | 1.82 | 1.78 | 5,775 |
| Apr 30 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.79 | 1.76 | 21,515 |
| Apr 29 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.83 | 1.77 | 11,812 |
