ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ninepoint Web3 Innovators Fund

Ninepoint Web3 Innovators Fund (TKN)

19.44
-0.16
(-0.82%)
Closed June 23 3:12PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900600019.44-0.16-0.8218.8119.4418.814685
171891960019.6-0.13-0.6619.5619.6119.56922
171883320019.730.211.0819.7319.7319.7324
171874680019.52-0.4-2.0119.5519.5519.51626
171866040019.920.371.8919.4619.9219.3318565
171840120019.55-0.19-0.9619.7519.7919.543986
171831480019.74-0.26-1.3019.6620.0719.661481
1718228400200.190.9620.1320.1320510
171814200019.81-0.54-2.6519.9319.9318.06654
171805560020.350.221.0918.2820.4118.281210
171779640020.13-0.21-1.0320.4120.520.134150
171771000020.340.090.4420.3220.420.321975
171762360020.250.482.432020.2519.997561
171753720019.770.341.7519.6219.8819.624676
171745080019.430.281.4619.0619.4619.066718
171719160019.15-0.33-1.6919.2219.22192795
171710520019.48-0.03-0.1519.719.719.481820
171701880019.51-0.17-0.8619.2219.5719.221589
171693240019.680.180.9219.5319.6819.531711
171684600019.50.080.4119.519.519.531
171658680019.420.271.4119.219.4219.22679
171650040019.15-0.13-0.6719.2619.3519.1515180
171641400019.280.140.7318.9119.4618.9112453
171632760019.140.955.2218.4719.3418.472717
171598200018.190.362.0218.1918.1918.19225
171589560017.83-0.31-1.7118.2418.2417.83425
171580920018.140.623.541818.14181591
171572280017.520.010.0617.2517.5717.2511110
171563640017.5100.0017.5617.7517.5120490
171537720017.51-0.47-2.6117.517.5117.5425
171529080017.98-0.1-0.5518.0118.0117.761305
171520440018.08-0.4-2.1618.2118.2118.047512
171511800018.48-0.1-0.5418.7918.7918.48245
171503160018.580.271.4718.5818.5818.58100
171477240018.310.392.1818.4218.4218.253624
171468600017.920.372.1117.8617.9917.868400
171459960017.55-0.21-1.1817.5717.7717.551325
171451320017.76-0.63-3.4319.4919.4917.76513
171442680018.39-0.17-0.9218.5418.5418.39120
171416760018.560.351.9218.5218.5718.521400
171408120018.210.070.3918.1218.2217.89750
171399480018.14-0.37-2.0018.1418.1418.14326
171390840018.510.311.7018.5618.618.51860
171382200018.20.372.0817.8118.2117.81750
171356280017.83-0.14-0.7817.7917.8317.777695
171347640017.970.090.5018.1618.1617.951866
171339000017.88-0.29-1.6018.0418.0417.861825
171330360018.17-0.07-0.3817.9518.1917.951730
171321720018.24-0.83-4.3519.0319.0318.246006
171295800019.07-0.76-3.8319.3919.3919.041730
171287160019.830.251.2819.7619.8319.74200
171278520019.580.231.1919.5819.5819.58660
171269880019.35-0.88-4.352020.0119.255286
171261240020.230.914.712020.28204775
171235320019.32-0.24-1.2319.3819.3819.32361
171226680019.560.190.9819.5519.7119.551451
171218040019.370.130.6819.519.519.37175
171209400019.24-0.6-3.0218.9719.2418.943625
171200760019.84-0.38-1.8820.1320.1319.843132
171166200020.220.472.3819.6320.319.63660
171157560019.75-0.38-1.89202019.711323
171148920020.13-0.31-1.5220.4120.4120.135508
171140280020.440.884.5019.5220.519.5218935

Your Recent History

Delayed Upgrade Clock