Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Web3 Innovators Fund | TKN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.08% | 19.73 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.73 | 19.52 |
TKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 19.73 | 0.21 | 1.08% | 19.73 | 19.73 | 19.73 | 24 |
| Jun 18 2024 | 19.52 | -0.40 | -2.01% | 19.55 | 19.55 | 19.51 | 626 |
| Jun 17 2024 | 19.92 | 0.37 | 1.89% | 19.46 | 19.92 | 19.33 | 18,565 |
| Jun 14 2024 | 19.55 | -0.19 | -0.96% | 19.75 | 19.79 | 19.54 | 3,986 |
| Jun 13 2024 | 19.74 | -0.26 | -1.30% | 19.66 | 20.07 | 19.66 | 1,481 |
| Jun 12 2024 | 20.00 | 0.19 | 0.96% | 20.13 | 20.13 | 20.00 | 510 |
| Jun 11 2024 | 19.81 | -0.54 | -2.65% | 19.93 | 19.93 | 18.06 | 654 |
| Jun 10 2024 | 20.35 | 0.22 | 1.09% | 18.28 | 20.41 | 18.28 | 1,210 |
| Jun 07 2024 | 20.13 | -0.21 | -1.03% | 20.41 | 20.50 | 20.13 | 4,150 |
| Jun 06 2024 | 20.34 | 0.09 | 0.44% | 20.32 | 20.40 | 20.32 | 1,975 |
| Jun 05 2024 | 20.25 | 0.48 | 2.43% | 20.00 | 20.25 | 19.99 | 7,561 |
| Jun 04 2024 | 19.77 | 0.34 | 1.75% | 19.62 | 19.88 | 19.62 | 4,676 |
| Jun 03 2024 | 19.43 | 0.28 | 1.46% | 19.06 | 19.46 | 19.06 | 6,718 |
| May 31 2024 | 19.15 | -0.33 | -1.69% | 19.22 | 19.22 | 19.00 | 2,795 |
| May 30 2024 | 19.48 | -0.03 | -0.15% | 19.70 | 19.70 | 19.48 | 1,820 |
| May 29 2024 | 19.51 | -0.17 | -0.86% | 19.22 | 19.57 | 19.22 | 1,589 |
| May 28 2024 | 19.68 | 0.18 | 0.92% | 19.53 | 19.68 | 19.53 | 1,711 |
| May 27 2024 | 19.50 | 0.08 | 0.41% | 19.50 | 19.50 | 19.50 | 31 |
| May 24 2024 | 19.42 | 0.27 | 1.41% | 19.20 | 19.42 | 19.20 | 2,679 |
| May 23 2024 | 19.15 | -0.13 | -0.67% | 19.26 | 19.35 | 19.15 | 15,180 |
| May 22 2024 | 19.28 | 0.14 | 0.73% | 18.91 | 19.46 | 18.91 | 12,453 |
| May 21 2024 | 19.14 | 0.95 | 5.22% | 18.47 | 19.34 | 18.47 | 2,717 |
