Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Morningstar ESG Canada Equity Index ETF | TMEC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 18.94 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.88 | 18.87 | 18.94 | 18.94 | 18.97 |
TMEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.94 | -0.03 | -0.16% | 18.88 | 18.94 | 18.87 | 300 |
| Jun 13 2024 | 18.97 | -0.20 | -1.04% | 19.02 | 19.02 | 18.97 | 900 |
| Jun 12 2024 | 19.17 | 0.07 | 0.37% | 19.21 | 19.21 | 19.17 | 3,809 |
| Jun 11 2024 | 19.10 | -0.13 | -0.68% | 19.14 | 19.17 | 19.07 | 10,400 |
| Jun 10 2024 | 19.23 | 0.02 | 0.10% | 19.24 | 19.24 | 19.23 | 1,661 |
| Jun 07 2024 | 19.21 | -0.14 | -0.72% | 19.20 | 19.30 | 19.20 | 1,479 |
| Jun 06 2024 | 19.35 | 0.06 | 0.31% | 19.28 | 19.36 | 19.28 | 8,233 |
| Jun 05 2024 | 19.29 | 0.13 | 0.68% | 19.20 | 19.29 | 19.20 | 4,865 |
| Jun 04 2024 | 19.16 | -0.04 | -0.21% | 19.06 | 19.16 | 19.06 | 100 |
| Jun 03 2024 | 19.20 | -0.05 | -0.26% | 19.28 | 19.30 | 19.16 | 6,434 |
| May 31 2024 | 19.25 | 0.16 | 0.84% | 19.08 | 19.25 | 19.08 | 8,821 |
| May 30 2024 | 19.09 | 0.11 | 0.58% | 19.11 | 19.11 | 19.09 | 2,200 |
| May 29 2024 | 18.98 | -0.31 | -1.61% | 19.10 | 19.10 | 18.98 | 16,465 |
| May 28 2024 | 19.29 | -0.13 | -0.67% | 19.26 | 19.29 | 19.26 | 1,005 |
| May 27 2024 | 19.42 | 0.07 | 0.36% | 19.42 | 19.42 | 19.40 | 1,900 |
| May 24 2024 | 19.35 | 0.08 | 0.42% | 19.36 | 19.36 | 19.35 | 200 |
| May 23 2024 | 19.27 | -0.10 | -0.52% | 19.41 | 19.41 | 19.26 | 7,200 |
| May 22 2024 | 19.37 | -0.07 | -0.36% | 19.37 | 19.39 | 19.37 | 2,800 |
| May 21 2024 | 19.44 | -0.02 | -0.10% | 19.47 | 19.50 | 19.42 | 3,058 |
| May 17 2024 | 19.46 | 0.12 | 0.62% | 19.36 | 19.46 | 19.32 | 5,400 |
| May 16 2024 | 19.34 | -0.02 | -0.10% | 19.36 | 19.37 | 19.34 | 1,300 |
