Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trilogy Metals Inc | TMQ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.56 |
TMQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.57 | 0.54 | 0.5666077 | 8,496 | 0.01 | 1.82% |
| 1 Month | 0.66 | 0.76 | 0.335 | 0.6032544 | 46,048 | -0.10 | -15.15% |
| 3 Months | 0.62 | 0.76 | 0.335 | 0.6185423 | 26,453 | -0.06 | -9.68% |
| 6 Months | 0.64 | 0.82 | 0.335 | 0.6238485 | 21,517 | -0.08 | -12.50% |
| 1 Year | 0.82 | 0.85 | 0.335 | 0.6429226 | 17,299 | -0.26 | -31.71% |
| 3 Years | 2.95 | 3.70 | 0.335 | 1.29 | 22,073 | -2.39 | -81.02% |
| 5 Years | 3.37 | 4.10 | 0.335 | 1.93 | 24,493 | -2.81 | -83.38% |
TMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 300 |
| May 06 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 0.56 | 3,521 |
| May 03 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 1,330 |
| May 02 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 13,000 |
| May 01 2024 | 0.57 | 0.03 | 5.56% | 0.54 | 0.57 | 0.54 | 21,000 |
| Apr 30 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.54 | 3,630 |
| Apr 29 2024 | 0.55 | -0.04 | -6.78% | 0.55 | 0.57 | 0.55 | 18,000 |
| Apr 26 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| Apr 25 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.59 | 0.56 | 22,101 |
| Apr 24 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.57 | 0.54 | 26,442 |
| Apr 23 2024 | 0.54 | -0.03 | -5.26% | 0.57 | 0.57 | 0.54 | 11,009 |
| Apr 22 2024 | 0.57 | 0.02 | 3.64% | 0.53 | 0.59 | 0.53 | 19,998 |
| Apr 19 2024 | 0.55 | 0.04 | 7.84% | 0.45 | 0.55 | 0.45 | 37,000 |
| Apr 18 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.53 | 0.47 | 79,966 |
| Apr 17 2024 | 0.53 | -0.17 | -24.29% | 0.52 | 0.55 | 0.335 | 324,007 |
| Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 20,000 |
| Apr 15 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 17,585 |
| Apr 12 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.76 | 0.74 | 158,400 |
| Apr 11 2024 | 0.76 | 0.03 | 4.11% | 0.73 | 0.76 | 0.73 | 8,073 |
| Apr 10 2024 | 0.73 | 0.06 | 8.96% | 0.70 | 0.74 | 0.68 | 72,214 |
| Apr 09 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.66 | 17,635 |
| Apr 08 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.70 | 0.65 | 19,150 |
