Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD US Equity Index ETF | TPU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.30% | 40.61 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.48 | 40.00 | 40.61 | 40.61 | 40.49 |
TPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.61 | 0.12 | 0.30% | 40.48 | 40.61 | 40.00 | 69,203 |
| May 30 2024 | 40.49 | -0.34 | -0.83% | 40.74 | 40.74 | 40.38 | 46,130 |
| May 29 2024 | 40.83 | -0.10 | -0.24% | 40.75 | 40.91 | 40.73 | 44,137 |
| May 28 2024 | 40.93 | -0.25 | -0.61% | 41.03 | 41.03 | 40.75 | 38,099 |
| May 27 2024 | 41.18 | 0.21 | 0.51% | 41.00 | 41.22 | 40.93 | 21,666 |
| May 24 2024 | 40.97 | 0.06 | 0.15% | 41.00 | 41.01 | 40.89 | 35,362 |
| May 23 2024 | 40.91 | -0.17 | -0.41% | 41.16 | 41.21 | 40.84 | 41,746 |
| May 22 2024 | 41.08 | 0.01 | 0.02% | 41.10 | 41.13 | 40.91 | 57,959 |
| May 21 2024 | 41.07 | 0.28 | 0.69% | 40.87 | 41.08 | 40.87 | 28,323 |
| May 17 2024 | 40.79 | 0.04 | 0.10% | 40.90 | 40.90 | 40.67 | 50,625 |
| May 16 2024 | 40.75 | -0.08 | -0.20% | 40.84 | 40.95 | 40.75 | 56,296 |
| May 15 2024 | 40.83 | 0.39 | 0.96% | 40.59 | 40.83 | 40.58 | 28,425 |
| May 14 2024 | 40.44 | 0.14 | 0.35% | 40.32 | 40.45 | 40.23 | 56,735 |
| May 13 2024 | 40.30 | -0.04 | -0.10% | 40.44 | 40.44 | 40.27 | 37,430 |
| May 10 2024 | 40.34 | 0.09 | 0.22% | 40.30 | 40.34 | 40.20 | 41,959 |
| May 09 2024 | 40.25 | 0.03 | 0.07% | 40.28 | 40.28 | 40.12 | 39,007 |
| May 08 2024 | 40.22 | 0.00 | 0.00% | 40.17 | 40.24 | 40.10 | 44,009 |
| May 07 2024 | 40.22 | 0.22 | 0.55% | 40.06 | 40.28 | 40.06 | 49,648 |
| May 06 2024 | 40.00 | 0.39 | 0.98% | 39.86 | 40.00 | 39.75 | 36,300 |
| May 03 2024 | 39.61 | 0.49 | 1.25% | 39.52 | 39.67 | 39.44 | 52,412 |
