Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molson Coors Canada Inc | TPX.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.00 |
TPX.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 69.00 | 65.00 | 66.83 | 123 | 4.00 | 6.15% |
1 Month | 80.00 | 80.00 | 65.00 | 69.99 | 93 | -11.00 | -13.75% |
3 Months | 92.50 | 94.63 | 65.00 | 86.96 | 215 | -23.50 | -25.41% |
6 Months | 83.97 | 94.63 | 65.00 | 84.56 | 662 | -14.97 | -17.83% |
1 Year | 91.97 | 94.63 | 65.00 | 84.68 | 465 | -22.97 | -24.98% |
3 Years | 65.95 | 94.63 | 55.00 | 78.51 | 210 | 3.05 | 4.62% |
5 Years | 75.91 | 94.63 | 45.00 | 69.11 | 252 | -6.91 | -9.10% |
TPX.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 69.00 | 4.00 | 6.15% | 69.00 | 69.00 | 69.00 | 225 |
Jun 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 50 |
Jun 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Jun 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6 |
Jun 12 2024 | 65.00 | -15.00 | -18.75% | 65.00 | 65.00 | 65.00 | 212 |
Jun 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 25 |
Jun 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
Jun 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
Jun 06 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
Jun 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
Jun 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
Jun 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1 |
May 31 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 30 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 130 |
May 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 40 |