Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talisker Resources Ltd | TSK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.485 | 0.50 | 0.50 | 0.50 |
TSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.53 | 0.485 | 0.5032549 | 37,519 | -0.01 | -1.96% |
| 1 Month | 0.60 | 0.60 | 0.485 | 0.5359014 | 67,965 | -0.10 | -16.67% |
| 3 Months | 0.315 | 0.64 | 0.315 | 0.5364657 | 92,640 | 0.185 | 58.73% |
| 6 Months | 0.35 | 0.64 | 0.285 | 0.4237522 | 85,276 | 0.15 | 42.86% |
| 1 Year | 0.105 | 0.64 | 0.065 | 0.2381059 | 117,576 | 0.395 | 376.19% |
| 3 Years | 0.335 | 0.64 | 0.065 | 0.2089355 | 170,778 | 0.165 | 49.25% |
| 5 Years | 0.425 | 0.64 | 0.065 | 0.2384336 | 183,084 | 0.075 | 17.65% |
TSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.50 | 0.00 | 0.00% | 0.485 | 0.50 | 0.485 | 15,500 |
| Jun 13 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.49 | 39,475 |
| Jun 12 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 40,150 |
| Jun 11 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.495 | 46,911 |
| Jun 10 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.53 | 0.51 | 34,300 |
| Jun 07 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 26,760 |
| Jun 06 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 45,639 |
| Jun 05 2024 | 0.51 | 0.01 | 2.00% | 0.52 | 0.52 | 0.51 | 30,000 |
| Jun 04 2024 | 0.50 | -0.02 | -3.85% | 0.53 | 0.53 | 0.50 | 51,801 |
| Jun 03 2024 | 0.52 | 0.00 | 0.00% | 0.54 | 0.54 | 0.52 | 64,540 |
| May 31 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.52 | 54,628 |
| May 30 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 71,313 |
| May 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.54 | 118,050 |
| May 28 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.56 | 0.54 | 137,600 |
| May 27 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 0.52 | 35,812 |
| May 24 2024 | 0.54 | 0.02 | 3.85% | 0.53 | 0.54 | 0.53 | 42,186 |
| May 23 2024 | 0.52 | -0.04 | -7.14% | 0.56 | 0.57 | 0.51 | 160,492 |
| May 22 2024 | 0.56 | -0.02 | -3.45% | 0.59 | 0.59 | 0.55 | 104,580 |
| May 21 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.60 | 0.57 | 139,703 |
| May 17 2024 | 0.59 | 0.01 | 1.72% | 0.60 | 0.60 | 0.59 | 47,400 |
| May 16 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.62 | 0.57 | 411,260 |
| May 15 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.59 | 0.56 | 115,475 |
