Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active US Enhanced Dividend CAD Hedged ETF | TUEX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 25.00 | 25.03 | 25.01 | 25.02 |
TUEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.01 | -0.01 | -0.04% | 25.01 | 25.03 | 25.00 | 2,303 |
| Jun 13 2024 | 25.02 | 0.11 | 0.44% | 25.02 | 25.02 | 25.02 | 4 |
| Jun 12 2024 | 24.91 | 0.31 | 1.26% | 24.92 | 24.92 | 24.91 | 1,301 |
| Jun 11 2024 | 24.60 | 0.06 | 0.24% | 24.49 | 24.60 | 24.48 | 1,206 |
| Jun 10 2024 | 24.54 | 0.21 | 0.86% | 24.35 | 24.54 | 24.35 | 201 |
| Jun 07 2024 | 24.33 | 0.01 | 0.04% | 24.28 | 24.39 | 24.28 | 1,301 |
| Jun 06 2024 | 24.32 | -0.09 | -0.37% | 24.28 | 24.32 | 24.28 | 2,101 |
| Jun 05 2024 | 24.41 | 0.40 | 1.67% | 24.41 | 24.41 | 24.41 | 0 |
| Jun 04 2024 | 24.01 | 0.05 | 0.21% | 24.00 | 24.01 | 23.97 | 2,318 |
| Jun 03 2024 | 23.96 | 0.01 | 0.04% | 23.96 | 23.96 | 23.96 | 0 |
| May 31 2024 | 23.95 | 0.02 | 0.08% | 23.78 | 23.95 | 23.78 | 1,050 |
| May 30 2024 | 23.93 | -0.24 | -0.99% | 23.93 | 23.93 | 23.93 | 30 |
| May 29 2024 | 24.17 | -0.14 | -0.58% | 24.20 | 24.20 | 24.17 | 400 |
| May 28 2024 | 24.31 | -0.12 | -0.49% | 24.35 | 24.35 | 24.31 | 2,100 |
| May 27 2024 | 24.43 | 0.15 | 0.62% | 24.43 | 24.43 | 24.43 | 0 |
| May 24 2024 | 24.28 | 0.19 | 0.79% | 24.28 | 24.28 | 24.28 | 0 |
| May 23 2024 | 24.09 | 0.04 | 0.17% | 24.09 | 24.09 | 24.09 | 0 |
| May 22 2024 | 24.05 | -0.10 | -0.41% | 24.05 | 24.05 | 24.05 | 0 |
| May 21 2024 | 24.15 | 0.16 | 0.67% | 24.15 | 24.15 | 24.15 | 0 |
| May 17 2024 | 23.99 | -0.01 | -0.04% | 23.94 | 23.99 | 23.94 | 600 |
| May 16 2024 | 24.00 | -0.09 | -0.37% | 24.15 | 24.15 | 24.00 | 1,190 |
