Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TVA Group Inc | TVA.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
TVA.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.25 | 1.30 | 1,150 | -0.15 | -10.71% |
1 Month | 1.44 | 1.57 | 1.25 | 1.36 | 41,344 | -0.19 | -13.19% |
3 Months | 1.45 | 1.57 | 1.25 | 1.37 | 14,548 | -0.20 | -13.79% |
6 Months | 1.41 | 1.65 | 1.18 | 1.37 | 9,339 | -0.16 | -11.35% |
1 Year | 1.80 | 2.07 | 1.18 | 1.77 | 17,683 | -0.55 | -30.56% |
3 Years | 3.15 | 4.00 | 1.18 | 2.17 | 11,253 | -1.90 | -60.32% |
5 Years | 1.80 | 4.00 | 1.18 | 2.08 | 10,987 | -0.55 | -30.56% |
TVA.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 100 |
Jun 13 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 100 |
Jun 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 10 2024 | 1.30 | -0.01 | -0.76% | 1.40 | 1.40 | 1.30 | 2,200 |
Jun 07 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Jun 06 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Jun 05 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Jun 04 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Jun 03 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.31 | 1.31 | 1,698 |
May 31 2024 | 1.32 | -0.05 | -3.65% | 1.32 | 1.32 | 1.32 | 200 |
May 30 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
May 29 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 300 |
May 28 2024 | 1.37 | 0.00 | 0.00% | 1.31 | 1.37 | 1.31 | 1,600 |
May 27 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.37 | 1.37 | 1,000 |
May 24 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 16 |
May 23 2024 | 1.39 | 0.03 | 2.21% | 1.34 | 1.42 | 1.34 | 75,900 |
May 22 2024 | 1.36 | -0.06 | -4.23% | 1.48 | 1.57 | 1.36 | 412,100 |
May 21 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1.42 | 900 |
May 17 2024 | 1.44 | -0.11 | -7.10% | 1.44 | 1.44 | 1.44 | 112 |