Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Tech Giants Covered Call ETF | TXF.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.82 | 08:38:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.82 |
TXF.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXF.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.82 | 0.15 | 1.29% | 11.82 | 11.82 | 11.82 | 0 |
| Jun 14 2024 | 11.67 | 0.05 | 0.43% | 11.69 | 11.69 | 11.67 | 100 |
| Jun 13 2024 | 11.62 | 0.04 | 0.35% | 11.62 | 11.62 | 11.62 | 0 |
| Jun 12 2024 | 11.58 | 0.23 | 2.03% | 11.41 | 11.59 | 11.41 | 1,940 |
| Jun 11 2024 | 11.35 | 0.03 | 0.27% | 11.32 | 11.35 | 11.32 | 1,100 |
| Jun 10 2024 | 11.32 | 0.08 | 0.71% | 11.32 | 11.32 | 11.32 | 2 |
| Jun 07 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Jun 06 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.23 | 800 |
| Jun 05 2024 | 11.25 | 0.26 | 2.37% | 11.23 | 11.25 | 11.23 | 2,500 |
| Jun 04 2024 | 10.99 | 0.04 | 0.37% | 10.92 | 10.99 | 10.92 | 400 |
| Jun 03 2024 | 10.95 | 0.15 | 1.39% | 11.03 | 11.03 | 10.91 | 1,300 |
| May 31 2024 | 10.80 | -0.13 | -1.19% | 10.78 | 10.80 | 10.78 | 3,800 |
| May 30 2024 | 10.93 | -0.32 | -2.84% | 11.00 | 11.00 | 10.93 | 210 |
| May 29 2024 | 11.25 | -0.08 | -0.71% | 11.25 | 11.25 | 11.25 | 0 |
| May 28 2024 | 11.33 | 0.02 | 0.18% | 11.33 | 11.33 | 11.33 | 0 |
| May 27 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| May 24 2024 | 11.31 | 0.06 | 0.53% | 11.31 | 11.31 | 11.31 | 0 |
| May 23 2024 | 11.25 | -0.04 | -0.35% | 11.25 | 11.25 | 11.25 | 0 |
| May 22 2024 | 11.29 | 0.03 | 0.27% | 11.29 | 11.29 | 11.29 | 0 |
| May 21 2024 | 11.26 | 0.11 | 0.99% | 11.26 | 11.26 | 11.26 | 0 |
