We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 12.91 | 0 | 0.00 | 12.94 | 12.94 | 12.89 | 6777 |
| 1718919600 | 12.91 | 0.02 | 0.16 | 12.85 | 12.93 | 12.85 | 26000 |
| 1718833200 | 12.89 | -0.04 | -0.31 | 12.87 | 12.89 | 12.87 | 11820 |
| 1718746800 | 12.93 | 0.07 | 0.54 | 12.9 | 12.93 | 12.9 | 7800 |
| 1718660400 | 12.86 | 0.12 | 0.94 | 12.76 | 12.86 | 12.76 | 9300 |
| 1718401200 | 12.74 | -0.1 | -0.78 | 12.7 | 12.74 | 12.7 | 2200 |
| 1718314800 | 12.84 | 0.05 | 0.39 | 12.77 | 12.84 | 12.76 | 2561 |
| 1718228400 | 12.79 | 0.08 | 0.63 | 12.89 | 12.89 | 12.76 | 8200 |
| 1718142000 | 12.71 | 0 | 0.00 | 12.68 | 12.71 | 12.61 | 4065 |
| 1718055600 | 12.71 | 0 | 0.00 | 12.7 | 12.72 | 12.67 | 24541 |
| 1717796400 | 12.71 | -0.01 | -0.08 | 12.73 | 12.75 | 12.71 | 1300 |
| 1717710000 | 12.72 | -0.01 | -0.08 | 12.68 | 12.75 | 12.68 | 3841 |
| 1717623600 | 12.73 | 0.06 | 0.47 | 12.78 | 12.78 | 12.65 | 6081 |
| 1717537200 | 12.67 | 0 | 0.00 | 12.67 | 12.68 | 12.61 | 19757 |
| 1717450800 | 12.67 | -0.09 | -0.71 | 12.61 | 12.68 | 12.61 | 4400 |
| 1717191600 | 12.76 | 0.17 | 1.35 | 12.62 | 12.76 | 12.6 | 5522 |
| 1717105200 | 12.59 | 0.12 | 0.96 | 12.48 | 12.62 | 12.48 | 8050 |
| 1717018800 | 12.47 | -0.13 | -1.03 | 12.47 | 12.5 | 12.47 | 7500 |
| 1716932400 | 12.6 | -0.09 | -0.71 | 12.69 | 12.69 | 12.58 | 9167 |
| 1716846000 | 12.69 | 0.03 | 0.24 | 12.61 | 12.69 | 12.61 | 604 |
| 1716586800 | 12.66 | 0.03 | 0.24 | 12.68 | 12.7 | 12.65 | 10500 |
| 1716500400 | 12.63 | -0.13 | -1.02 | 12.77 | 12.77 | 12.62 | 7447 |
| 1716414000 | 12.76 | -0.07 | -0.55 | 12.79 | 12.82 | 12.76 | 13000 |
| 1716327600 | 12.83 | -0.03 | -0.23 | 12.85 | 12.85 | 12.82 | 3300 |
| 1715982000 | 12.86 | -0.01 | -0.08 | 12.88 | 12.88 | 12.84 | 4536 |
| 1715895600 | 12.87 | -0.01 | -0.08 | 12.89 | 12.9 | 12.86 | 28100 |
| 1715809200 | 12.88 | 0.12 | 0.94 | 12.85 | 12.88 | 12.84 | 16695 |
| 1715722800 | 12.76 | 0.08 | 0.63 | 12.68 | 12.76 | 12.68 | 9932 |
| 1715636400 | 12.68 | -0.01 | -0.08 | 12.72 | 12.74 | 12.68 | 5900 |
| 1715377200 | 12.69 | 0.06 | 0.48 | 12.66 | 12.69 | 12.66 | 19900 |
| 1715290800 | 12.63 | 0.05 | 0.40 | 12.55 | 12.63 | 12.55 | 5261 |
| 1715204400 | 12.58 | 0.05 | 0.40 | 12.41 | 12.58 | 12.41 | 6380 |
| 1715118000 | 12.53 | 0.05 | 0.40 | 12.49 | 12.57 | 12.49 | 14303 |
| 1715031600 | 12.48 | 0.05 | 0.40 | 12.39 | 12.49 | 12.39 | 24130 |
| 1714772400 | 12.43 | 0.12 | 0.97 | 12.44 | 12.44 | 12.4 | 5600 |
| 1714686000 | 12.31 | 0.05 | 0.41 | 12.25 | 12.34 | 12.25 | 14917 |
| 1714599600 | 12.26 | 0.01 | 0.08 | 12.27 | 12.34 | 12.22 | 9800 |
| 1714513200 | 12.25 | -0.14 | -1.13 | 12.36 | 12.36 | 12.25 | 7100 |
| 1714426800 | 12.39 | 0.08 | 0.65 | 12.31 | 12.4 | 12.31 | 10860 |
| 1714167600 | 12.31 | 0.02 | 0.16 | 12.33 | 12.35 | 12.3 | 6580 |
| 1714081200 | 12.29 | -0.08 | -0.65 | 12.26 | 12.32 | 12.25 | 31375 |
| 1713994800 | 12.37 | 0.05 | 0.41 | 12.3 | 12.38 | 12.3 | 9781 |
| 1713908400 | 12.32 | 0.08 | 0.65 | 12.29 | 12.35 | 12.29 | 6400 |
| 1713822000 | 12.24 | 0.07 | 0.58 | 12.2 | 12.28 | 12.2 | 5002 |
| 1713562800 | 12.17 | 0.09 | 0.75 | 12.15 | 12.18 | 12.13 | 12800 |
| 1713476400 | 12.08 | -0.03 | -0.25 | 12.12 | 12.13 | 12.03 | 26518 |
| 1713390000 | 12.11 | -0.04 | -0.33 | 12.17 | 12.17 | 12.07 | 20902 |
| 1713303600 | 12.15 | -0.06 | -0.49 | 12.16 | 12.17 | 12.12 | 1800 |
| 1713217200 | 12.21 | -0.06 | -0.49 | 12.35 | 12.35 | 12.17 | 17427 |
| 1712958000 | 12.27 | -0.21 | -1.68 | 12.42 | 12.42 | 12.26 | 16200 |
| 1712871600 | 12.48 | -0.01 | -0.08 | 12.39 | 12.51 | 12.39 | 7101 |
| 1712785200 | 12.49 | -0.21 | -1.65 | 12.55 | 12.57 | 12.43 | 16140 |
| 1712698800 | 12.7 | 0.04 | 0.32 | 12.68 | 12.7 | 12.66 | 12424 |
| 1712612400 | 12.66 | 0.04 | 0.32 | 12.66 | 12.68 | 12.66 | 6900 |
| 1712353200 | 12.62 | 0.04 | 0.32 | 12.61 | 12.65 | 12.56 | 11031 |
| 1712266800 | 12.58 | -0.07 | -0.55 | 12.7 | 12.79 | 12.56 | 7371 |
| 1712180400 | 12.65 | -0.01 | -0.08 | 12.61 | 12.69 | 12.61 | 7288 |
| 1712094000 | 12.66 | -0.09 | -0.71 | 12.69 | 12.69 | 12.63 | 6000 |
| 1712007600 | 12.75 | -0.07 | -0.55 | 12.77 | 12.77 | 12.73 | 6405 |
| 1711662000 | 12.82 | 0.09 | 0.71 | 12.82 | 12.82 | 12.82 | 2000 |
| 1711575600 | 12.73 | 0.11 | 0.87 | 12.72 | 12.73 | 12.72 | 231 |
| 1711489200 | 12.62 | -0.04 | -0.32 | 12.66 | 12.67 | 12.62 | 3582 |
| 1711402800 | 12.66 | -0.02 | -0.16 | 12.69 | 12.69 | 12.66 | 14300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
