Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Corporations Limited | UNC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.01 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.01 | 118.01 |
UNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.45 | 119.00 | 117.45 | 118.10 | 589 | 0.56 | 0.48% |
| 1 Month | 116.04 | 119.00 | 115.57 | 117.02 | 1,722 | 1.97 | 1.70% |
| 3 Months | 118.00 | 119.50 | 114.03 | 116.97 | 1,149 | 0.01 | 0.01% |
| 6 Months | 113.11 | 119.50 | 109.02 | 114.44 | 1,666 | 4.90 | 4.33% |
| 1 Year | 102.21 | 119.50 | 98.32 | 111.38 | 1,355 | 15.80 | 15.46% |
| 3 Years | 111.00 | 119.50 | 85.00 | 105.78 | 1,228 | 7.01 | 6.32% |
| 5 Years | 94.75 | 119.50 | 74.80 | 101.60 | 1,219 | 23.26 | 24.55% |
UNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 118.01 | 0.00 | 0.00% | 118.01 | 118.01 | 118.01 | 0 |
| May 30 2024 | 118.01 | 0.00 | 0.00% | 118.01 | 118.01 | 118.01 | 102 |
| May 29 2024 | 118.01 | -0.99 | -0.83% | 119.00 | 119.00 | 118.01 | 895 |
| May 28 2024 | 119.00 | 1.25 | 1.06% | 119.00 | 119.00 | 119.00 | 451 |
| May 27 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
| May 24 2024 | 117.75 | 0.74 | 0.63% | 117.45 | 117.75 | 117.45 | 909 |
| May 23 2024 | 117.01 | -0.16 | -0.14% | 117.48 | 117.48 | 117.01 | 262 |
| May 22 2024 | 117.17 | 0.00 | 0.00% | 117.50 | 117.50 | 117.17 | 601 |
| May 21 2024 | 117.17 | 0.32 | 0.27% | 117.50 | 117.50 | 117.17 | 541 |
| May 17 2024 | 116.85 | -0.15 | -0.13% | 116.35 | 117.05 | 116.35 | 2,101 |
| May 16 2024 | 117.00 | 0.00 | 0.00% | 116.40 | 117.00 | 116.12 | 2,205 |
| May 15 2024 | 117.00 | 0.40 | 0.34% | 116.50 | 117.00 | 116.50 | 11,004 |
| May 14 2024 | 116.60 | 0.60 | 0.52% | 116.79 | 117.01 | 116.60 | 1,000 |
| May 13 2024 | 116.00 | -1.58 | -1.34% | 116.50 | 116.50 | 115.80 | 2,639 |
| May 10 2024 | 117.58 | 0.28 | 0.24% | 118.30 | 118.30 | 117.58 | 301 |
| May 09 2024 | 117.30 | 0.30 | 0.26% | 115.57 | 117.30 | 115.57 | 3,671 |
| May 08 2024 | 117.00 | 0.05 | 0.04% | 117.00 | 117.00 | 117.00 | 200 |
| May 07 2024 | 116.95 | 0.00 | 0.00% | 116.95 | 116.95 | 116.95 | 0 |
| May 06 2024 | 116.95 | 0.00 | 0.00% | 116.95 | 116.95 | 116.95 | 0 |
| May 03 2024 | 116.95 | 0.95 | 0.82% | 116.04 | 116.95 | 116.04 | 668 |
| May 02 2024 | 116.00 | -0.01 | -0.01% | 116.05 | 116.05 | 116.00 | 700 |
| May 01 2024 | 116.01 | 0.74 | 0.64% | 116.01 | 116.01 | 116.01 | 200 |
