Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.34 | 0.355 | 0.34 | 0.35 |
USA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.385 | 0.34 | 0.3544736 | 71,922 | -0.035 | -9.33% |
| 1 Month | 0.33 | 0.425 | 0.32 | 0.3648344 | 297,703 | 0.01 | 3.03% |
| 3 Months | 0.30 | 0.425 | 0.275 | 0.3258598 | 294,205 | 0.04 | 13.33% |
| 6 Months | 0.35 | 0.425 | 0.275 | 0.3260048 | 210,307 | -0.01 | -2.86% |
| 1 Year | 0.73 | 0.76 | 0.275 | 0.3714713 | 169,853 | -0.39 | -53.42% |
| 3 Years | 2.83 | 3.01 | 0.275 | 0.9967413 | 204,670 | -2.49 | -87.99% |
| 5 Years | 2.35 | 5.19 | 0.275 | 2.56 | 310,249 | -2.01 | -85.53% |
USA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 127,885 |
| May 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 13,760 |
| May 01 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 70,500 |
| Apr 30 2024 | 0.35 | -0.015 | -4.11% | 0.355 | 0.36 | 0.34 | 201,414 |
| Apr 29 2024 | 0.365 | -0.01 | -2.67% | 0.38 | 0.38 | 0.365 | 23,964 |
| Apr 26 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.385 | 0.36 | 49,972 |
| Apr 25 2024 | 0.365 | 0.015 | 4.29% | 0.355 | 0.365 | 0.355 | 88,950 |
| Apr 24 2024 | 0.35 | -0.015 | -4.11% | 0.36 | 0.365 | 0.35 | 40,000 |
| Apr 23 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.385 | 0.365 | 84,500 |
| Apr 22 2024 | 0.36 | -0.015 | -4.00% | 0.365 | 0.365 | 0.345 | 190,479 |
| Apr 19 2024 | 0.375 | 0.02 | 5.63% | 0.355 | 0.39 | 0.35 | 177,411 |
| Apr 18 2024 | 0.355 | -0.005 | -1.39% | 0.37 | 0.37 | 0.35 | 136,503 |
| Apr 17 2024 | 0.36 | -0.005 | -1.37% | 0.38 | 0.38 | 0.36 | 152,885 |
| Apr 16 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.38 | 0.36 | 114,270 |
| Apr 15 2024 | 0.37 | 0.00 | 0.00% | 0.385 | 0.39 | 0.355 | 209,511 |
| Apr 12 2024 | 0.37 | -0.015 | -3.90% | 0.405 | 0.425 | 0.37 | 682,957 |
| Apr 11 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.385 | 265,950 |
| Apr 10 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.405 | 0.37 | 777,107 |
| Apr 09 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.39 | 0.36 | 549,435 |
| Apr 08 2024 | 0.355 | 0.015 | 4.41% | 0.35 | 0.36 | 0.335 | 1,282,041 |
| Apr 05 2024 | 0.34 | 0.02 | 6.25% | 0.33 | 0.35 | 0.32 | 842,457 |
| Apr 04 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 599,640 |
