Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Developed Asia Pacific All Cap Index ETF | VA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.29% | 38.16 | 11:22:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 37.97 | 38.16 | 38.05 |
VA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 38.05 | -0.09 | -0.24% | 37.72 | 38.10 | 37.72 | 2,245 |
| Jun 14 2024 | 38.14 | -0.11 | -0.29% | 38.12 | 38.14 | 38.06 | 2,020 |
| Jun 13 2024 | 38.25 | -0.40 | -1.03% | 38.45 | 38.45 | 38.20 | 13,163 |
| Jun 12 2024 | 38.65 | 0.21 | 0.55% | 38.84 | 38.84 | 38.65 | 413 |
| Jun 11 2024 | 38.44 | -0.39 | -1.00% | 38.31 | 38.44 | 38.31 | 1,850 |
| Jun 10 2024 | 38.83 | 0.20 | 0.52% | 38.86 | 38.86 | 38.78 | 5,762 |
| Jun 07 2024 | 38.63 | -0.10 | -0.26% | 38.59 | 38.65 | 38.59 | 2,430 |
| Jun 06 2024 | 38.73 | -0.01 | -0.03% | 38.67 | 38.73 | 38.67 | 514 |
| Jun 05 2024 | 38.74 | 0.14 | 0.36% | 38.67 | 38.74 | 38.49 | 3,621 |
| Jun 04 2024 | 38.60 | 0.10 | 0.26% | 38.55 | 38.66 | 38.55 | 2,831 |
| Jun 03 2024 | 38.50 | 0.36 | 0.94% | 38.49 | 38.54 | 38.42 | 2,010 |
| May 31 2024 | 38.14 | 0.11 | 0.29% | 38.11 | 38.31 | 38.10 | 2,097 |
| May 30 2024 | 38.03 | 0.04 | 0.11% | 38.10 | 38.10 | 38.03 | 194 |
| May 29 2024 | 37.99 | -0.50 | -1.30% | 38.00 | 38.00 | 37.99 | 3,281 |
| May 28 2024 | 38.49 | -0.01 | -0.03% | 38.47 | 38.49 | 38.47 | 1,467 |
| May 27 2024 | 38.50 | 0.12 | 0.31% | 38.50 | 38.50 | 38.50 | 100 |
| May 24 2024 | 38.38 | 0.11 | 0.29% | 38.30 | 38.38 | 38.30 | 612 |
| May 23 2024 | 38.27 | -0.12 | -0.31% | 38.52 | 38.52 | 38.27 | 138 |
| May 22 2024 | 38.39 | -0.31 | -0.80% | 38.48 | 38.48 | 38.39 | 430 |
| May 21 2024 | 38.70 | 0.01 | 0.03% | 38.68 | 38.70 | 38.68 | 1,070 |
