Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Canada All Cap Index ETF | VCN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.20% | 44.29 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.32 | 43.97 | 44.32 | 44.29 | 44.38 |
VCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.29 | -0.09 | -0.20% | 44.32 | 44.32 | 43.97 | 248,172 |
| Jun 13 2024 | 44.38 | -0.53 | -1.18% | 44.80 | 44.80 | 44.34 | 191,720 |
| Jun 12 2024 | 44.91 | 0.16 | 0.36% | 45.09 | 45.24 | 44.86 | 170,460 |
| Jun 11 2024 | 44.75 | -0.36 | -0.80% | 44.94 | 44.94 | 44.69 | 101,630 |
| Jun 10 2024 | 45.11 | 0.13 | 0.29% | 44.98 | 45.18 | 44.90 | 94,975 |
| Jun 07 2024 | 44.98 | -0.39 | -0.86% | 45.11 | 45.24 | 44.95 | 91,574 |
| Jun 06 2024 | 45.37 | 0.13 | 0.29% | 45.22 | 45.38 | 45.22 | 51,742 |
| Jun 05 2024 | 45.24 | 0.33 | 0.73% | 45.11 | 45.30 | 45.04 | 113,573 |
| Jun 04 2024 | 44.91 | -0.24 | -0.53% | 45.01 | 45.01 | 44.61 | 99,442 |
| Jun 03 2024 | 45.15 | -0.28 | -0.62% | 45.46 | 45.54 | 44.94 | 146,001 |
| May 31 2024 | 45.43 | 0.39 | 0.87% | 45.09 | 45.43 | 44.86 | 52,332 |
| May 30 2024 | 45.04 | 0.35 | 0.78% | 44.78 | 45.11 | 44.78 | 52,890 |
| May 29 2024 | 44.69 | -0.76 | -1.67% | 45.12 | 45.12 | 44.69 | 89,588 |
| May 28 2024 | 45.45 | -0.24 | -0.53% | 45.64 | 45.64 | 45.35 | 77,756 |
| May 27 2024 | 45.69 | 0.11 | 0.24% | 45.62 | 45.74 | 45.62 | 39,805 |
| May 24 2024 | 45.58 | 0.26 | 0.57% | 45.47 | 45.65 | 45.46 | 89,986 |
| May 23 2024 | 45.32 | -0.32 | -0.70% | 45.72 | 45.80 | 45.19 | 107,909 |
| May 22 2024 | 45.64 | -0.22 | -0.48% | 45.65 | 45.80 | 45.50 | 83,945 |
| May 21 2024 | 45.86 | 0.05 | 0.11% | 45.90 | 46.02 | 45.71 | 67,848 |
| May 17 2024 | 45.81 | 0.31 | 0.68% | 45.65 | 45.83 | 45.50 | 78,530 |
| May 16 2024 | 45.50 | 0.04 | 0.09% | 45.54 | 45.55 | 45.43 | 56,118 |
