Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged | VEF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.46% | 56.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.50 | 55.99 | 56.50 | 56.00 | 56.26 |
VEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 56.00 | -0.26 | -0.46% | 56.50 | 56.50 | 55.99 | 11,185 |
| Jun 18 2024 | 56.26 | 0.20 | 0.36% | 56.05 | 56.26 | 56.05 | 2,828 |
| Jun 17 2024 | 56.06 | 0.15 | 0.27% | 55.75 | 56.13 | 55.72 | 8,193 |
| Jun 14 2024 | 55.91 | -0.42 | -0.75% | 56.06 | 56.06 | 55.79 | 5,905 |
| Jun 13 2024 | 56.33 | -0.64 | -1.12% | 56.68 | 56.68 | 56.14 | 4,601 |
| Jun 12 2024 | 56.97 | 0.45 | 0.80% | 57.06 | 57.06 | 56.93 | 14,818 |
| Jun 11 2024 | 56.52 | -0.56 | -0.98% | 56.47 | 56.57 | 56.42 | 3,571 |
| Jun 10 2024 | 57.08 | 0.12 | 0.21% | 56.88 | 57.11 | 56.88 | 3,532 |
| Jun 07 2024 | 56.96 | -0.27 | -0.47% | 56.99 | 57.12 | 56.94 | 3,431 |
| Jun 06 2024 | 57.23 | 0.06 | 0.10% | 57.19 | 57.23 | 57.18 | 7,093 |
| Jun 05 2024 | 57.17 | 0.48 | 0.85% | 56.91 | 57.17 | 56.91 | 2,623 |
| Jun 04 2024 | 56.69 | -0.21 | -0.37% | 56.66 | 56.71 | 56.50 | 4,779 |
| Jun 03 2024 | 56.90 | -0.08 | -0.14% | 57.06 | 57.06 | 56.71 | 6,457 |
| May 31 2024 | 56.98 | 0.47 | 0.83% | 56.84 | 56.98 | 56.65 | 1,975 |
| May 30 2024 | 56.51 | 0.26 | 0.46% | 56.49 | 56.61 | 56.49 | 1,774 |
| May 29 2024 | 56.25 | -0.69 | -1.21% | 56.34 | 56.34 | 56.25 | 7,734 |
| May 28 2024 | 56.94 | 0.01 | 0.02% | 56.97 | 56.97 | 56.85 | 5,069 |
| May 27 2024 | 56.93 | -0.10 | -0.18% | 57.00 | 57.14 | 56.93 | 4,733 |
| May 24 2024 | 57.03 | 0.35 | 0.62% | 57.04 | 57.05 | 57.02 | 1,675 |
| May 23 2024 | 56.68 | -0.20 | -0.35% | 57.29 | 57.29 | 56.61 | 3,676 |
| May 22 2024 | 56.88 | -0.43 | -0.75% | 56.94 | 57.04 | 56.82 | 2,197 |
| May 21 2024 | 57.31 | 0.05 | 0.09% | 57.14 | 57.31 | 57.14 | 7,108 |
