We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.84615384615 | 5.98 | 6.03 | 5.66 | 162291 | 5.89041343 | CS |
| 4 | 0.34 | 6.28465804067 | 5.41 | 6.24 | 5.41 | 154954 | 5.92344773 | CS |
| 12 | 0.75 | 15 | 5 | 6.24 | 4.54 | 115242 | 5.42843753 | CS |
| 26 | 2.07 | 56.25 | 3.68 | 6.24 | 3.37 | 108962 | 4.82512952 | CS |
| 52 | 2.59 | 81.9620253165 | 3.16 | 6.24 | 2.96 | 133349 | 4.05236162 | CS |
| 156 | 2.94 | 104.62633452 | 2.81 | 6.24 | 1.03 | 144306 | 3.11501635 | CS |
| 260 | 2.95 | 105.357142857 | 2.8 | 6.24 | 1.01 | 128291 | 3.14897843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1718833200 | 5.69 | -0.08 | -1.39 | 5.75 | 5.83 | 5.66 | 96955 |
| 1718746800 | 5.7699999 | -0.03 | -0.52 | 5.8 | 5.88 | 5.71 | 102504 |
| 1718660400 | 5.8 | -0.2 | -3.33 | 5.98 | 5.98 | 5.76 | 176463 |
| 1718401200 | 6 | 0 | 0.00 | 5.96 | 6.03 | 5.91 | 269836 |
| 1718314800 | 6 | 0.02 | 0.33 | 5.98 | 6.01 | 5.91 | 165697 |
| 1718228400 | 5.98 | -0.09 | -1.48 | 6.13 | 6.15 | 5.9 | 104727 |
| 1718142000 | 6.07 | -0.1 | -1.62 | 6.15 | 6.15 | 6.0199999 | 431099 |
| 1718055600 | 6.17 | 0.21 | 3.52 | 6 | 6.24 | 5.95 | 100355 |
| 1717796400 | 5.96 | 0.17 | 2.94 | 5.7 | 6.04 | 5.7 | 417636 |
| 1717710000 | 5.79 | -0.16 | -2.69 | 6 | 6 | 5.75 | 135237 |
| 1717623600 | 5.95 | 0.08 | 1.36 | 5.97 | 6.01 | 5.88 | 139338 |
| 1717537200 | 5.87 | 0.18 | 3.16 | 6 | 6 | 5.75 | 131826 |
| 1717450800 | 5.69 | -0.08 | -1.39 | 5.8099999 | 5.84 | 5.59 | 32534 |
| 1717191600 | 5.7699999 | 0.05 | 0.87 | 5.72 | 5.78 | 5.63 | 70735 |
| 1717105200 | 5.72 | -0.14 | -2.39 | 5.87 | 5.94 | 5.72 | 49589 |
| 1717018800 | 5.86 | -0.11 | -1.84 | 5.88 | 6 | 5.84 | 69066 |
| 1716932400 | 5.97 | -0.08 | -1.32 | 6.08 | 6.11 | 5.93 | 100029 |
| 1716846000 | 6.05 | 0.08 | 1.34 | 6.05 | 6.17 | 5.97 | 146421 |
| 1716586800 | 5.97 | 0.53 | 9.74 | 5.47 | 6 | 5.47 | 230930 |
| 1716500400 | 5.44 | 0.03 | 0.55 | 5.41 | 5.6 | 5.41 | 128095 |
| 1716414000 | 5.41 | 0.1 | 1.88 | 5.25 | 5.43 | 5.24 | 77885 |
| 1716327600 | 5.3099999 | -0.01 | -0.19 | 5.37 | 5.49 | 5.2 | 94194 |
| 1715982000 | 5.32 | -0.09 | -1.66 | 5.41 | 5.41 | 5.26 | 44242 |
| 1715895600 | 5.41 | 0.08 | 1.50 | 5.35 | 5.43 | 5.21 | 103657 |
| 1715809200 | 5.33 | 0.1 | 1.91 | 5.24 | 5.35 | 5.17 | 301677 |
| 1715722800 | 5.23 | 0.05 | 0.97 | 5.19 | 5.24 | 5.18 | 59672 |
| 1715636400 | 5.18 | 0.06 | 1.17 | 5.15 | 5.19 | 5.07 | 51545 |
| 1715377200 | 5.12 | 0.01 | 0.20 | 5.16 | 5.17 | 5.0599999 | 32954 |
| 1715290800 | 5.11 | 0.03 | 0.59 | 5.08 | 5.19 | 5.03 | 243368 |
| 1715204400 | 5.08 | -0.07 | -1.36 | 5.16 | 5.16 | 4.99 | 161367 |
| 1715118000 | 5.15 | 0.37 | 7.74 | 4.88 | 5.25 | 4.88 | 426077 |
| 1715031600 | 4.78 | 0.03 | 0.63 | 4.83 | 4.83 | 4.71 | 88030 |
| 1714772400 | 4.75 | 0.14 | 3.04 | 4.7 | 4.7699999 | 4.69 | 66472 |
| 1714686000 | 4.61 | -0.05 | -1.07 | 4.64 | 4.71 | 4.61 | 59439 |
| 1714599600 | 4.66 | -0.01 | -0.21 | 4.71 | 4.71 | 4.58 | 61627 |
| 1714513200 | 4.67 | -0.04 | -0.85 | 4.65 | 4.74 | 4.63 | 23176 |
| 1714426800 | 4.71 | 0.02 | 0.43 | 4.9 | 4.9 | 4.7 | 28926 |
| 1714167600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1714081200 | 4.69 | 0.01 | 0.21 | 4.62 | 4.69 | 4.6 | 25763 |
| 1713994800 | 4.68 | -0.08 | -1.68 | 4.8 | 4.8 | 4.62 | 51838 |
| 1713908400 | 4.76 | -0.12 | -2.46 | 4.92 | 4.92 | 4.76 | 36406 |
| 1713822000 | 4.88 | 0.24 | 5.17 | 4.75 | 5 | 4.75 | 258904 |
| 1713562800 | 4.64 | -0.13 | -2.73 | 4.8 | 4.82 | 4.54 | 60290 |
| 1713476400 | 4.7699999 | 0.07 | 1.49 | 4.7 | 4.82 | 4.7 | 48075 |
| 1713390000 | 4.7 | -0.12 | -2.49 | 4.85 | 4.85 | 4.68 | 33911 |
| 1713303600 | 4.82 | 0.06 | 1.26 | 4.76 | 4.84 | 4.67 | 20264 |
| 1713217200 | 4.76 | -0.08 | -1.65 | 4.99 | 4.99 | 4.72 | 33507 |
| 1712958000 | 4.84 | -0.12 | -2.42 | 5 | 5 | 4.7699999 | 111607 |
| 1712871600 | 4.96 | 0.12 | 2.48 | 4.7699999 | 4.97 | 4.7699999 | 179187 |
| 1712785200 | 4.84 | 0.08 | 1.68 | 4.7 | 4.86 | 4.7 | 436731 |
| 1712698800 | 4.76 | -0.07 | -1.45 | 4.88 | 4.88 | 4.75 | 28602 |
| 1712612400 | 4.83 | -0.01 | -0.21 | 4.88 | 4.88 | 4.8099999 | 14497 |
| 1712353200 | 4.84 | 0.01 | 0.21 | 4.87 | 4.88 | 4.83 | 29645 |
| 1712266800 | 4.83 | -0.07 | -1.43 | 4.98 | 5.07 | 4.82 | 42288 |
| 1712180400 | 4.9 | -0.03 | -0.61 | 4.88 | 4.95 | 4.88 | 10387 |
| 1712094000 | 4.93 | 0 | 0.00 | 4.91 | 4.93 | 4.82 | 48038 |
| 1712007600 | 4.93 | -0.07 | -1.40 | 5.08 | 5.08 | 4.93 | 62449 |
| 1711662000 | 5 | 0 | 0.00 | 5 | 5.13 | 5 | 91085 |
| 1711575600 | 5 | 0.11 | 2.25 | 4.88 | 5 | 4.85 | 135036 |
| 1711489200 | 4.89 | 0.04 | 0.82 | 4.94 | 4.95 | 4.85 | 50675 |
| 1711402800 | 4.85 | -0.02 | -0.41 | 4.9 | 5.1 | 4.85 | 158642 |
| 1711143600 | 4.87 | 0.11 | 2.31 | 4.78 | 4.96 | 4.7 | 202936 |
| 1711057200 | 4.76 | 0.25 | 5.54 | 4.55 | 4.82 | 4.55 | 152990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
