Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wilmington Capital Management | WCM.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.70 | 2.80 | 2.80 | 2.80 |
WCM.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.80 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.27 | 2.80 | 2.27 | 2.70 | 735 | 0.53 | 23.35% |
3 Months | 3.59 | 4.00 | 2.27 | 3.02 | 2,178 | -0.79 | -22.01% |
6 Months | 4.45 | 6.64 | 2.27 | 4.50 | 2,370 | -1.65 | -37.08% |
1 Year | 3.83 | 6.64 | 2.27 | 4.47 | 1,913 | -1.03 | -26.89% |
3 Years | 3.85 | 6.64 | 2.27 | 4.00 | 4,255 | -1.05 | -27.27% |
5 Years | 4.50 | 7.26 | 2.27 | 4.03 | 6,570 | -1.70 | -37.78% |
WCM.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.80 | 0.00 | 0.00% | 2.70 | 2.80 | 2.70 | 1,034 |
Jun 06 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 05 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 04 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 03 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 31 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 30 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.75 | 1,500 |
May 29 2024 | 2.75 | 0.29 | 11.79% | 2.51 | 2.75 | 2.51 | 1,300 |
May 28 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 27 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 22 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 21 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 17 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 16 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 14 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 100 |
May 13 2024 | 2.46 | 0.01 | 0.41% | 2.47 | 2.47 | 2.46 | 200 |
May 10 2024 | 2.45 | -0.60 | -19.67% | 2.27 | 2.45 | 2.27 | 575 |
May 09 2024 | 3.05 | -0.62 | -16.89% | 3.50 | 3.50 | 3.05 | 785 |
May 08 2024 | 3.67 | 0.92 | 33.45% | 3.67 | 3.67 | 3.67 | 100 |