Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.54 | 0.68% | 228.73 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.52 | 227.03 | 229.22 | 228.73 | 227.19 |
WCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.68 | 229.22 | 223.68 | 226.85 | 166,783 | 5.05 | 2.26% |
| 1 Month | 229.58 | 232.86 | 220.91 | 226.22 | 200,206 | -0.85 | -0.37% |
| 3 Months | 223.86 | 234.79 | 220.91 | 228.14 | 219,430 | 4.87 | 2.18% |
| 6 Months | 180.29 | 234.79 | 178.43 | 210.55 | 244,595 | 48.44 | 26.87% |
| 1 Year | 191.46 | 234.79 | 174.74 | 198.24 | 242,569 | 37.27 | 19.47% |
| 3 Years | 149.69 | 234.79 | 144.20 | 178.56 | 274,150 | 79.04 | 52.80% |
| 5 Years | 122.84 | 234.79 | 100.55 | 154.77 | 305,185 | 105.89 | 86.20% |
WCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 228.73 | 1.54 | 0.68% | 228.52 | 229.22 | 227.03 | 218,292 |
| May 09 2024 | 227.19 | 0.00 | 0.00% | 227.09 | 227.75 | 226.46 | 183,031 |
| May 08 2024 | 227.19 | 0.12 | 0.05% | 227.31 | 228.06 | 226.19 | 119,196 |
| May 07 2024 | 227.07 | -0.57 | -0.25% | 227.84 | 228.55 | 226.15 | 142,919 |
| May 06 2024 | 227.64 | 3.00 | 1.34% | 225.37 | 227.75 | 224.31 | 242,699 |
| May 03 2024 | 224.64 | 1.14 | 0.51% | 223.68 | 226.14 | 223.68 | 146,070 |
| May 02 2024 | 223.50 | 0.48 | 0.22% | 222.37 | 223.87 | 222.00 | 203,414 |
| May 01 2024 | 223.02 | -0.18 | -0.08% | 222.87 | 224.25 | 221.29 | 225,812 |
| Apr 30 2024 | 223.20 | -1.75 | -0.78% | 224.95 | 226.43 | 223.00 | 216,321 |
| Apr 29 2024 | 224.95 | 1.40 | 0.63% | 223.39 | 226.39 | 223.39 | 261,696 |
| Apr 26 2024 | 223.55 | -2.10 | -0.93% | 225.18 | 225.63 | 222.68 | 205,965 |
| Apr 25 2024 | 225.65 | -2.01 | -0.88% | 231.60 | 231.60 | 220.91 | 308,724 |
| Apr 24 2024 | 227.66 | 0.67 | 0.30% | 227.83 | 228.70 | 227.38 | 250,690 |
| Apr 23 2024 | 226.99 | -0.87 | -0.38% | 228.85 | 228.85 | 226.70 | 173,022 |
| Apr 22 2024 | 227.86 | 0.99 | 0.44% | 228.15 | 229.28 | 227.69 | 130,591 |
| Apr 19 2024 | 226.87 | 0.50 | 0.22% | 226.45 | 227.35 | 225.70 | 184,274 |
| Apr 18 2024 | 226.37 | -0.45 | -0.20% | 226.90 | 227.72 | 225.46 | 139,967 |
| Apr 17 2024 | 226.82 | -0.67 | -0.29% | 228.48 | 228.61 | 225.94 | 160,728 |
| Apr 16 2024 | 227.49 | -1.03 | -0.45% | 228.90 | 229.79 | 227.25 | 387,672 |
| Apr 15 2024 | 228.52 | -1.77 | -0.77% | 232.00 | 232.86 | 227.24 | 171,740 |
